|
End-of-day quote
Thailand S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 3.080 THB | +0.65% |
|
+0.65% | +18.46% |
| 07:30pm | S&P 500, Nasdaq touch new peaks as Treasury yields cool, oil slips | RE |
| 07:14pm | Citigroup bets on Meta's Muse as AI's 'front door to the internet' | RE |
Stock exchange
Thailand S.E.
META06 3.080 ฿
+0.65%
10.26L
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 741.41USD | -0.07% | 261.81Cr $ | ||
CBOE
| META | 740.86USD | -0.10% | 13Cr $ | |
|
Tradegate
| FB2A | 658.70EUR | -0.39% | 57.73L € | |
|
Xetra
| FB2A | 658.10EUR | -1.05% | 38.49L € | |
|
Borsa Italiana
| 1FB | 649.50EUR | +0.42% | 31.79L € | |
|
Mexican S.E.
| META * | 13,430.00MXN | +1.47% | 2.41Cr $ | |
|
Boerse Muenchen
| FB2A | 658.30EUR | -0.41% | 10.84L € | |
|
London S.E.
| 0QZI | 745.85USD | +1.83% | 10.29L $ | |
|
CBOE
| 657.90EUR | -1.04% | 6L € | ||
|
Deutsche Boerse AG
| FB2A | 657.50EUR | -0.89% | 3L € | |
|
Wiener Boerse
| META | 665.10EUR | +2.40% | 2L € | |
|
Börse Stuttgart
| FB2A | 659.40EUR | -0.26% | 2L € | |
|
Kazakhstan S.E.
| META_KZ | 731.00USD | +0.28% | 1L $ | |
|
Bolsa De Valores De Colombia
| METACO | 23,90,000.00COP | -2.84% | 23Cr $ | |
|
Warsaw S.E.
| META | 2,922.50PLN | +4.81% | 37.99T zł | |
|
CBOE
| 0QZI | 648.50EUR | +0.86% | 5.19T € | |
|
Bulgaria S.E.
| FB2A | 524.20EUR | +13.65% | 2.62T € | |
|
Lima
| METAUS | 728.00USD | -0.41% | 2.18T $ | |
|
Santiago S.E.
| META | 715.62USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 743.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 618.10CHF | +2.06% | 0 CHF | |
|
Santiago S.E.
| METACL | 6,93,940.00CLP | 0.00% | 0 $ | |
| M1TA34 | 131.77BRL | -0.26% | 46.48L R$ | ||
| META | 49,660.00ARS | +0.89% | 527.11Cr $ | ||
|
Buenos Aires S.E.
| METAD | 32.32USD | +1.83% | 6L $ | |
| FB20 | 24.40EUR | +2.52% | 0 € | ||
|
Toronto S.E.
| META | 39.26CAD | 0.00% | 27.53L $ | |
|
Boerse Muenchen
| FB20 | 24.80EUR | +0.81% | 49.6 € | |
|
Börse Stuttgart
| FB20 | 24.20EUR | 0.00% | 0 € | |
| META80 | 3.040THB | -0.65% | 1.07Cr ฿ | ||
| META01 | 7.200THB | 0.00% | 3L ฿ | ||
| META06 | 3.080THB | +0.65% | 10.26L ฿ | ||
| FB2 | 5.900EUR | +1.72% | 0 € | ||
| META23 | 2.920THB | 0.00% | 7L ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Thailand S.E.| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.080 | THB 3.040 | THB 3.060 | THB 3.080 | THB 3.120 |
| Volume | 1,02,778 | 1,51,165 | 3,07,676 | 3,33,235 | 96,706 |
| Change | +2.67% | -1.30% | +0.66% | +0.65% | +1.30% |
| Opening | THB 3.020 | THB 3.080 | THB 3.060 | THB 3.080 | THB 3.120 |
| High | THB 3.100 | THB 3.100 | THB 3.060 | THB 3.100 | THB 3.140 |
| Low | THB 3.020 | THB 3.040 | THB 3.040 | THB 3.040 | THB 3.080 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.65% | ||
| 1 month | +22.22% | ||
| 3 months | +25.20% | ||
| 6 months | +30.51% | ||
| Current year | +18.46% | ||
| 1 year | +4.05% |
Volumes
marketsDaily volume
3,33,235
Avg. Volume 20 sessions
4,26,882
Avg. Volume 20 sessions THB
13,14,796.56
Avg. Volume 20 sessions USD
39,130.98
Record volume 1
45,03,422
Record volume 2
44,75,237
Record volume 3
39,37,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
18,89,99,48,68,327
Market Cap (USD)
18,89,99,48,68,327
Net sales (USD)
2,00,96,60,00,000
Number of employees
75,472
Sales / Employee (USD)
26,62,789
Free-Float
86.43%
Free-Float capitalization (THB)
48,49,41,54,608
Free-Float capitalization (USD)
16,33,47,71,03,832
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.05
Moving average 20 days
2.89
Moving average 50 days
2.6
Moving average 100 days
2.55
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-15.58%
Price spread / (MMA100)
-17.21%
RSI 9 days
63.06
RSI 14 days
64.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +0.65% | +4.05% | - | 1,89000Cr | |
| +0.27% | +1.82% | +38.61% | +152.30% | 4,22300Cr | |
| -0.13% | +0.33% | +3.57% | +134.98% | 1,89000Cr | |
| +0.39% | +0.29% | -2.35% | +42.02% | 49TCr | |
| +1.23% | -0.88% | -36.80% | +40.30% | 49TCr | |
| +0.43% | -3.96% | -41.96% | +76.97% | 28TCr | |
| -2.25% | +0.59% | -42.13% | +25.88% | 28TCr | |
| +2.89% | +10.71% | -0.22% | +205.95% | 21TCr | |
| -0.30% | -0.27% | -30.89% | +51.10% | 14TCr | |
| +0.43% | +5.45% | +387.39% | +2,613.45% | 11TCr | |
| Average | +0.35% | +2.03% | +27.93% | +371.44% | 1,00000Cr | |
| Weighted average by Cap. | +0.30% | +1.53% | +17.47% | +162.08% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.02 |  | 3.1 |
| 1 month | 2.48 | | 3.26 |
| Current year | 2.16 | | 3.26 |
| 1 year | 2.16 | | 3.26 |
| 3 years | 2.16 | | 3.26 |
| 5 years | 2.16 | | 3.26 |
| 10 years | 2.16 | | 3.26 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -0.76% |
- Stock Market
- Stocks
- META Stock
- META06 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
