|
End-of-day quote
Thailand S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 2.260 THB | 0.00% |
|
-8.87% | -13.08% |
| 10:39am | Alibaba shares slide after $10.2 billion AI share sale offered at sharp discount | RE |
| 10:00am | From Australia to Europe, countries move to curb children's social media access | RE |
Stock exchange
Thailand S.E.
META06 2.260 ฿
0.00%
6L
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 557.53USD | +1.39% | 337.17Cr $ | ||
CBOE
| META | 558.32USD | +1.59% | 20Cr $ | |
|
Tradegate
| FB2A | 479.10EUR | +1.75% | 56.91L € | |
|
Xetra
| FB2A | 475.85EUR | +1.03% | 50.62L € | |
|
Mexican S.E.
| META * | 9,311.57MXN | +0.95% | 5.04Cr $ | |
|
Boerse Muenchen
| FB2A | 478.90EUR | +1.67% | 20.39L € | |
|
Borsa Italiana
| 1FB | 512.40EUR | +0.77% | 16.35L € | |
|
London S.E.
| 0QZI | 551.29USD | +0.08% | 14.33L $ | |
|
CBOE
| 476.75EUR | +1.27% | 9L € | ||
|
Deutsche Boerse AG
| FB2A | 476.90EUR | +1.22% | 7L € | |
|
Börse Stuttgart
| FB2A | 478.25EUR | +1.58% | 6L € | |
|
Bolsa De Valores De Colombia
| METACO | 16,73,000.00COP | -0.44% | 56Cr $ | |
|
Lima
| METAUS | 552.00USD | +1.75% | 2L $ | |
|
CBOE
| 0QZI | 474.30EUR | +0.72% | 1L € | |
|
Wiener Boerse
| META | 470.60EUR | +1.08% | 79.06T € | |
|
Kazakhstan S.E.
| META_KZ | 595.66USD | +0.11% | 5.96T $ | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77T € | |
|
Warsaw S.E.
| META | 2,038.00PLN | +0.39% | 4.08T zł | |
|
Santiago S.E.
| META | 568.97USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 553.90USD | +1.17% | 0 $ | |
|
Swiss Exchange
| FB | 444.20CHF | +0.49% | 0 CHF | |
|
Santiago S.E.
| METACL | 5,02,890.00CLP | 0.00% | 0 $ | |
| M1TA34 | 102.55BRL | +1.30% | 1.07Cr R$ | ||
| META | 36,520.00ARS | +1.16% | 574.67Cr $ | ||
|
Buenos Aires S.E.
| METAD | 23.92USD | +1.10% | 9L $ | |
| FB20 | 17.70EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| META | 29.61CAD | +1.33% | 55.48L $ | |
|
Boerse Muenchen
| FB20 | 18.00EUR | -2.17% | 0 € | |
|
Börse Stuttgart
| FB20 | 18.00EUR | +0.56% | 0 € | |
| META80 | 2.260THB | 0.00% | 1.41Cr ฿ | ||
| META01 | 5.300THB | -0.93% | 12.25L ฿ | ||
| META06 | 2.260THB | 0.00% | 6L ฿ | ||
| FB2 | 4.380EUR | +0.92% | 0 € | ||
| META23 | 2.160THB | 0.00% | 14.34L ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Thailand S.E.| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.340 | THB 2.260 | THB 2.260 | THB 2.260 | THB 2.260 |
| Volume | 12,82,949 | 17,98,144 | 6,57,208 | 1,25,076 | 2,50,665 |
| Change | -4.10% | -3.42% | 0.00% | 0.00% | 0.00% |
| Opening | THB 2.440 | THB 2.340 | THB 2.260 | THB 2.260 | THB 2.260 |
| High | THB 2.440 | THB 2.340 | THB 2.280 | THB 2.260 | THB 2.260 |
| Low | THB 2.320 | THB 2.240 | THB 2.220 | THB 2.220 | THB 2.240 |
Performance
| 1 week | -8.87% | ||
| Current month | -2.59% | ||
| 1 month | -13.08% | ||
| 3 months | -8.87% | ||
| 6 months | -10.32% | ||
| Current year | -13.08% | ||
| 1 year | -24.67% |
Volumes
marketsDaily volume
2,50,665
Avg. Volume 20 sessions
7,15,613
Avg. Volume 20 sessions THB
16,17,285.38
Avg. Volume 20 sessions USD
49,472.76
Record volume 1
45,03,422
Record volume 2
44,75,237
Record volume 3
39,37,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
14,00,87,36,73,127
Market Cap (USD)
14,00,87,36,73,127
Net sales (USD)
2,00,96,60,00,000
Number of employees
75,472
Sales / Employee (USD)
26,62,789
Free-Float
86.43 %
Free-Float capitalization (THB)
37,04,13,50,625
Free-Float capitalization (USD)
12,10,73,35,86,539
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.41
Moving average 50 days
2.47
Moving average 100 days
2.48
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+9.73%
RSI 9 days
31.89
RSI 14 days
37.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.87% | -24.67% | - | 1,40100Cr | |
| +1.58% | -1.92% | -25.92% | +94.62% | 1,40100Cr | |
| -0.73% | -7.26% | -30.57% | - | 2.95TCr | |
| +1.43% | +11.66% | +11.78% | -6.86% | 938.17Cr | |
| +0.99% | +13.64% | -46.54% | -33.92% | 252.93Cr | |
| -0.07% | -7.54% | -39.48% | -48.98% | 172.71Cr | |
| -2.41% | -3.01% | -22.06% | +433.45% | 145.19Cr | |
| -0.21% | -5.56% | +17.82% | +12.80% | 92Cr | |
| -1.61% | +5.96% | -57.02% | -82.81% | 37Cr | |
| -0.86% | +4.56% | -11.56% | -22.07% | 29Cr | |
| Average | -0.22% | -1.17% | -22.82% | +43.28% | 28.48TCr | |
| Weighted average by Cap. | +0.74% | -6.78% | -25.24% | +93.77% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.22 |  | 2.44 |
| 1 month | 2.2 | | 2.56 |
| Current year | 2.16 | | 2.94 |
| 1 year | 2.16 | | 3.14 |
| 3 years | 2.16 | | 3.22 |
| 5 years | 2.16 | | 3.22 |
| 10 years | 2.16 | | 3.22 |
Monthly variations
Annual variations
| 2026 | -13.08% | ||
| 2025 | -0.76% |
- Stock Market
- Stocks
- META Stock
- META06 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
