|
End-of-day quote
Thailand S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 2.720 THB | -5.56% |
|
-11.11% | +4.62% |
| 03:40am | Tech Up as AI Bubble Fears Subside -- Tech Roundup | DJ |
| 03:35am | We Support Zuckerberg's Vision: Cassidy | MT |
Stock exchange
Thailand S.E.
META06 2.720 ฿
-5.56%
12.78L
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 630.56USD | -1.88% | 1.95TCr $ | ||
CBOE
| META | 630.57USD | -1.82% | 100.4Cr $ | |
|
Tradegate
| FB2A | 566.40EUR | -1.27% | 1.19Cr € | |
|
Xetra
| FB2A | 574.20EUR | -0.45% | 1.1Cr € | |
|
CBOE
| 574.30EUR | -0.36% | 40.48L € | ||
|
Boerse Muenchen
| FB2A | 566.60EUR | -1.01% | 28.03L € | |
|
Mexican S.E.
| META * | 11,720.00MXN | -2.16% | 5.79Cr $ | |
|
Borsa Italiana
| 1FB | 649.50EUR | +0.42% | 31.79L € | |
|
London S.E.
| 0QZI | 640.48USD | -0.66% | 14.64L $ | |
|
CBOE
| 0QZI | 575.60EUR | -0.24% | 13.03L € | |
|
Börse Stuttgart
| FB2A | 567.10EUR | -1.29% | 5L € | |
|
Deutsche Boerse AG
| FB2A | 563.20EUR | -1.54% | 4L € | |
|
Bolsa De Valores De Colombia
| METACO | 19,75,000.00COP | -2.88% | 62Cr $ | |
|
Kazakhstan S.E.
| META_KZ | 647.20USD | -0.43% | 2L $ | |
|
Wiener Boerse
| META | 577.20EUR | -1.52% | 96.97T € | |
|
Lima
| METAUS | 642.30USD | -0.11% | 81.57T $ | |
|
Bulgaria S.E.
| FB2A | 654.40EUR | -2.04% | 6.54T € | |
|
Warsaw S.E.
| META | 2,527.00PLN | 0.00% | 7.58T zł | |
|
Santiago S.E.
| META | 652.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 644.30USD | -0.54% | 0 $ | |
|
Swiss Exchange
| FB | 533.00CHF | -0.19% | 0 CHF | |
|
Santiago S.E.
| METACL | 6,92,640.00CLP | 0.00% | 0 $ | |
| M1TA34 | 121.55BRL | +5.81% | 8.74Cr R$ | ||
| META | 44,280.00ARS | -0.14% | 765.26Cr $ | ||
|
Buenos Aires S.E.
| METAD | 28.59USD | +0.60% | 9L $ | |
| FB20 | 21.00EUR | -1.87% | 0 € | ||
|
Toronto S.E.
| META | 33.36CAD | -1.88% | 2.83Cr $ | |
|
Boerse Muenchen
| FB20 | 21.60EUR | -1.82% | 0 € | |
|
Börse Stuttgart
| FB20 | 21.00EUR | -2.78% | 0 € | |
| META80 | 2.740THB | -5.52% | 5.3Cr ฿ | ||
| META01 | 6.450THB | -5.84% | 75.77L ฿ | ||
| META06 | 2.720THB | -5.56% | 12.78L ฿ | ||
| FB2 | 5.200EUR | -0.95% | 0 € | ||
| META23 | 2.600THB | -5.11% | 2Cr ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Thailand S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.000 | THB 2.960 | THB 2.920 | THB 2.880 | THB 2.720 |
| Volume | 2,30,734 | 74,879 | 1,58,631 | 1,09,948 | 4,70,020 |
| Change | - | -1.33% | -1.35% | -1.37% | -5.56% |
| Opening | THB 3.040 | THB 3.000 | THB 2.940 | THB 2.920 | THB 2.880 |
| High | THB 3.100 | THB 3.000 | THB 3.020 | THB 3.000 | THB 2.880 |
| Low | THB 2.980 | THB 2.920 | THB 2.880 | THB 2.880 | THB 2.680 |
Performance
| 1 day | -5.56% | ||
| 1 week | -11.11% | ||
| Current month | -11.69% | ||
| 1 month | -16.05% | ||
| 3 months | +5.43% | ||
| 6 months | +2.26% | ||
| Current year | +4.62% | ||
| 1 year | -9.93% |
Volumes
marketsDaily volume
4,70,020
Avg. Volume 20 sessions
1,89,496
Avg. Volume 20 sessions THB
5,15,429.12
Avg. Volume 20 sessions USD
15,272.16
Record volume 1
45,03,422
Record volume 2
44,75,237
Record volume 3
39,37,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
16,42,69,17,54,002
Market Cap (USD)
16,42,69,17,54,002
Net sales (USD)
2,00,96,60,00,000
Number of employees
66,775
Sales / Employee (USD)
30,09,599
Free-Float
86.13%
Free-Float capitalization (THB)
41,87,79,18,707
Free-Float capitalization (USD)
14,14,88,73,61,451
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.9
Moving average 20 days
3.04
Moving average 50 days
2.73
Moving average 100 days
2.61
Price spread / (MMA5)
+6.62%
Price spread / (MMA20)
+11.76%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-4.04%
RSI 9 days
29.89
RSI 14 days
38.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | -11.11% | -9.93% | - | 1,64300Cr | |
| -1.06% | -6.98% | +21.88% | +152.21% | 3,90000Cr | |
| -1.88% | -11.10% | -14.60% | +110.52% | 1,64300Cr | |
| -1.62% | -0.63% | +6.94% | +58.81% | 55TCr | |
| +0.10% | -7.52% | -39.39% | +34.26% | 44TCr | |
| -2.96% | -9.40% | -41.63% | +55.38% | 27TCr | |
| +0.61% | -8.12% | -42.62% | +23.72% | 25TCr | |
| -0.30% | -0.79% | -2.76% | +246.83% | 22TCr | |
| -0.85% | -6.00% | -29.70% | +56.15% | 14TCr | |
| -2.03% | +7.90% | -11.37% | +253.70% | 12TCr | |
| Average | -1.28% | -3.65% | -16.32% | +110.18% | 91.66TCr | |
| Weighted average by Cap. | -1.66% | -6.00% | +0.39% | +124.28% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.68 |  | 3.02 |
| 1 month | 2.68 | | 3.24 |
| Current year | 2.16 | | 3.26 |
| 1 year | 2.16 | | 3.26 |
| 3 years | 2.16 | | 3.26 |
| 5 years | 2.16 | | 3.26 |
| 10 years | 2.16 | | 3.26 |
Monthly variations
Annual variations
| 2026 | +4.62% | ||
| 2025 | -0.76% |
- Stock Market
- Stocks
- META Stock
- META06 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
