|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0200 THB | -33.33% |
|
-50.00% | -66.67% |
| 01/07 | META Names Chief Financial Officer | MT |
| 30/06 | META Corporation Public Company Limited Announces Executive Changes | CI |
Quotes 5-day view: Meta Corporation
End-of-day quote Thailand S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.0500 | THB 0.0400 | THB 0.0400 | THB 0.0300 | THB 0.0200 |
| Volume | 72,85,776 | 9,67,116 | 64,13,473 | 33,01,322 | 2,06,37,781 |
| Change | - | -20.00% | 0.00% | -25.00% | -33.33% |
| Opening | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0300 |
| High | THB 0.0500 | THB 0.0500 | THB 0.0400 | THB 0.0400 | THB 0.0400 |
| Low | THB 0.0400 | THB 0.0400 | THB 0.0300 | THB 0.0300 | THB 0.0200 |
Performance
| 1 day | -33.33% | ||
| 1 week | -50.00% | ||
| Current month | -50.00% | ||
| 1 month | +100.00% | ||
| 3 months | -50.00% | ||
| 6 months | -66.67% | ||
| Current year | -66.67% | ||
| 1 year | -71.43% | ||
| 3 years | -87.50% | ||
| 5 years | -96.55% | ||
| 10 years | -99.29% |
Volumes
marketsDaily volume
2,06,37,781
Avg. Volume 20 sessions
97,67,715
Avg. Volume 20 sessions THB
1,95,354.3
Avg. Volume 20 sessions USD
5,852.42
Record volume 1
51,67,74,000
Record volume 2
33,36,48,100
Record volume 3
29,99,89,999
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
6,11,46,262
Market Cap (USD)
18,31,165
Net sales ()
10,14,85,010
Net sales (USD)
30,39,201
Free-Float
32.66 %
Free-Float capitalization (THB)
1,99,72,525
Free-Float capitalization (USD)
5,98,123
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+150.00%
RSI 9 days
27.93
RSI 14 days
34.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -33.33% | -50.00% | -71.43% | -87.50% | 18.31L | |
| +0.32% | +0.28% | +75.39% | +235.45% | 10TCr | |
| +0.93% | -5.95% | -6.06% | +16.14% | 7.15TCr | |
| +5.05% | +2.01% | +231.99% | +987.97% | 5.92TCr | |
| -0.21% | -5.01% | +7.81% | +58.76% | 5.6TCr | |
| +0.46% | -5.19% | +25.89% | +96.39% | 4.63TCr | |
| +2.46% | -4.27% | +167.16% | +502.71% | 3.9TCr | |
| +1.86% | -1.87% | +112.70% | +307.29% | 3.58TCr | |
| +1.93% | +1.21% | +43.52% | +321.10% | 3.42TCr | |
| -0.22% | +3.40% | -23.36% | -19.15% | 2.78TCr | |
| Average | -2.08% | -10.83% | +56.36% | +241.92% | 4.7TCr | |
| Weighted average by Cap. | +1.33% | -5.68% | +72.12% | +281.06% |
Historical Quotes: Meta Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.01 | | 0.06 |
| Current year | 0.01 | | 0.07 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.25 |
| 5 years | 0.01 | | 0.79 |
| 10 years | 0.01 | | 3.6 |
Monthly variations
Annual variations
| 2026 | -66.67% | ||
| 2025 | -53.85% | ||
| 2024 | -35.00% | ||
| 2023 | -41.18% | ||
| 2022 | -39.29% | ||
| 2021 | +47.37% | ||
| 2020 | -70.77% | ||
| 2019 | -35.64% | ||
| 2018 | +11.60% | ||
| 2017 | -42.72% | ||
| 2016 | +17.04% | ||
| 2015 | 0.00% | ||
| 2014 | +2.27% | ||
| 2013 | -60.30% | ||
| 2012 | +161.81% | ||
| 2011 | -27.43% |
- Stock Market
- Stocks
- META Stock
- Quotes Meta Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
