|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.61 USD | +0.23% |
|
-9.41% | +21.80% |
Quotes 5-day view: Mesa Laboratories, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $102.56 | $96.16 | $91.36 | $95.39 | $95.61 |
| Volume | 1,56,670 | 1,51,069 | 6,44,896 | 3,29,057 | 1,66,188 |
| Change | -2.82% | -6.24% | -4.99% | +4.41% | +0.23% |
| Opening | $105.38 | $101.61 | $95.29 | $92.39 | $95.81 |
| High | $106.04 | $104.00 | $97.13 | $96.66 | $96.35 |
| Low | $102.29 | $96.00 | $90.64 | $90.00 | $93.91 |
Performance
| 1 day | +0.23% | ||
| 1 week | -9.41% | ||
| Current month | -3.96% | ||
| 1 month | -10.94% | ||
| 3 months | -0.24% | ||
| 6 months | +17.76% | ||
| Current year | +21.80% | ||
| 1 year | +10.63% | ||
| 3 years | -22.96% | ||
| 5 years | -65.75% | ||
| 10 years | -24.02% |
Volumes
marketsDaily volume
1,66,188
Estimated daily volume
1,66,188
Avg. Volume 20 sessions
2,25,670
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
2,15,76,308.7
Record volume 1
11,21,862
Record volume 2
7,72,890
Record volume 3
7,40,307
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
52,82,38,652
Net sales (USD)
24,91,30,000
Number of employees
717
Sales / Employee (USD)
3,47,462
Free-Float
94.25 %
Free-Float capitalization (USD)
49,78,91,082
Average Daily Capital Traded
4.08%
Indicators
Moving average 5 days
98.2
Moving average 20 days
99.43
Moving average 50 days
101.73
Moving average 100 days
96.08
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+0.49%
RSI 9 days
43.13
RSI 14 days
44.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -9.41% | +10.63% | -22.96% | 53Cr | |
| -0.50% | -1.54% | -28.85% | -12.62% | 16TCr | |
| +1.80% | +0.82% | -6.73% | -3.92% | 11TCr | |
| +0.32% | +2.34% | +2.79% | +57.04% | 5.9TCr | |
| +0.79% | -3.68% | +39.99% | +54.50% | 5.17TCr | |
| +0.72% | -3.88% | -13.66% | -41.41% | 4.19TCr | |
| +0.47% | -4.98% | - | - | 3.47TCr | |
| +2.66% | +5.21% | -10.09% | -42.88% | 2.89TCr | |
| -1.10% | -3.29% | +55.70% | -5.76% | 2.5TCr | |
| 0.00% | -1.01% | -5.28% | -3.57% | 2.11TCr | |
| Average | +0.54% | -1.89% | +4.95% | -2.40% | 5.34TCr | |
| Weighted average by Cap. | +0.50% | -0.94% | -5.58% | +0.99% |
Historical Quotes: Mesa Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4777387692ed00519a6e8d3dec.mQhd8VgcxnZAg7b35hFNzHkl9p_Gvo1-Z9R9Lg6ml40.zlJslmpfgjkJ9MW0t3I5gxFksP6E9uEKEqEaWFfFwbnBYxjJO2uzW3Tn8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 95.61 | 18,211 | 1,02,547 |
| 01:29:59 am | 95.54 | 145 | 84,336 |
| 01:29:59 am | 95.50 | 194 | 84,191 |
| 01:29:59 am | 95.50 | 126 | 83,997 |
| 01:29:59 am | 95.53 | 100 | 83,871 |
| 01:29:58 am | 95.41 | 100 | 83,771 |
| 01:29:58 am | 95.44 | 100 | 83,671 |
| 01:29:58 am | 95.44 | 100 | 83,571 |
| 01:29:58 am | 95.44 | 100 | 83,471 |
| 01:29:57 am | 95.55 | 100 | 83,371 |
Course Extremes
| 1 week | 90 |  | 106.04 |
| 1 month | 87.22 | | 107.79 |
| Current year | 71.06 | | 113.99 |
| 1 year | 55.45 | | 113.99 |
| 3 years | 55.45 | | 155.12 |
| 5 years | 55.45 | | 333.42 |
| 10 years | 55.45 | | 333.42 |
Monthly variations
Annual variations
| 2026 | +21.80% | ||
| 2025 | -40.47% | ||
| 2024 | +25.87% | ||
| 2023 | -36.97% | ||
| 2022 | -49.34% | ||
| 2021 | +14.46% | ||
| 2020 | +14.93% | ||
| 2019 | +19.68% | ||
| 2018 | +67.65% | ||
| 2017 | +1.26% | ||
| 2016 | +23.37% | ||
| 2015 | +28.70% | ||
| 2014 | -1.62% | ||
| 2013 | +56.82% | ||
| 2012 | +20.92% | ||
| 2011 | +38.13% | ||
| 2010 | +16.12% | ||
| 2009 | +47.63% | ||
| 2008 | -30.00% | ||
| 2007 | +32.00% | ||
| 2006 | +26.69% | ||
| 2005 | +16.98% | ||
| 2004 | +28.31% | ||
| 2003 | +50.45% | ||
| 2002 | +10.15% | ||
| 2001 | +0.17% | ||
| 2000 | +57.38% | ||
| 1999 | -12.86% | ||
| 1998 | -35.19% | ||
| 1997 | +25.58% | ||
| 1996 | +16.22% | ||
| 1995 | +94.74% | ||
| 1994 | -20.83% | ||
| 1993 | -2.04% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- MLAB Stock
- Quotes Mesa Laboratories, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
