|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.10 USD | +0.16% |
|
-9.84% | +21.15% |
Quotes 5-day view: Mesa Laboratories, Inc.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 105.48 $ | 104.08 $ | 99.68 $ | 94.95 $ | 95.10 $ |
| Volume | 3,95,636 | 5,59,040 | 2,60,933 | 2,72,495 | 1,74,251 |
| Change | - | -1.33% | -4.23% | -4.75% | +0.16% |
| Opening | 107.29 $ | 106.72 $ | 105.35 $ | 100.53 $ | 95.68 $ |
| High | 110.14 $ | 107.79 $ | 106.49 $ | 101.28 $ | 97.80 $ |
| Low | 105.16 $ | 101.79 $ | 98.84 $ | 93.62 $ | 94.14 $ |
Performance
| 1 day | +0.16% | ||
| 1 week | -9.84% | ||
| Current month | -6.78% | ||
| 1 month | -12.84% | ||
| 3 months | +18.88% | ||
| 6 months | +17.35% | ||
| Current year | +21.15% | ||
| 1 year | -0.75% | ||
| 3 years | -27.77% | ||
| 5 years | -63.74% | ||
| 10 years | -22.12% |
Volumes
marketsDaily volume
1,74,251
Estimated daily volume
1,74,251
Avg. Volume 20 sessions
2,62,216
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
2,49,36,741.6
Record volume 1
11,21,862
Record volume 2
7,72,890
Record volume 3
7,40,307
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
52,54,20,938
Net sales (USD)
24,91,30,000
Number of employees
717
Sales / Employee (USD)
3,47,462
Free-Float
94.37 %
Free-Float capitalization (USD)
49,58,57,296
Average Daily Capital Traded
4.75%
Indicators
Moving average 5 days
99.86
Moving average 20 days
104.47
Moving average 50 days
101.97
Moving average 100 days
94.58
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+9.85%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
33.18
RSI 14 days
40.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -9.84% | -0.75% | -27.77% | 53Cr | |
| -0.10% | +0.26% | -33.52% | -16.79% | 15TCr | |
| +1.54% | -1.07% | -8.11% | -10.17% | 10TCr | |
| +0.26% | +2.67% | +60.73% | +60.63% | 5.65TCr | |
| -1.90% | -3.49% | -7.43% | +46.28% | 5.29TCr | |
| +1.67% | -1.55% | -14.51% | -44.04% | 3.97TCr | |
| -1.32% | -1.83% | - | - | 3.04TCr | |
| +1.74% | -3.85% | -9.41% | -43.32% | 2.8TCr | |
| +1.35% | -0.26% | +51.96% | -11.10% | 2.32TCr | |
| +1.57% | +1.12% | -15.44% | -2.84% | 2.03TCr | |
| Average | +0.52% | -2.31% | +2.61% | -5.46% | 5.07TCr | |
| Weighted average by Cap. | +0.40% | -1.25% | -6.08% | -2.17% |
Historical Quotes: Mesa Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6dc100.xcDvtezh4-EFmsl5lfGWv-tDPh0f596m6O0UTf0OWOk.kO2r9qet0Ilj1v4zwYvg74UmVm1JgOeUv4txGq1nPdmjrYmAwbW5g0foug
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 95.10 | 18,375 | 99,181 |
| 01:29:58 am | 95.15 | 100 | 80,806 |
| 01:29:58 am | 95.15 | 125 | 80,706 |
| 01:29:58 am | 95.23 | 200 | 80,581 |
| 01:29:58 am | 95.20 | 200 | 80,381 |
| 01:29:58 am | 95.24 | 100 | 80,181 |
| 01:29:58 am | 95.21 | 200 | 80,081 |
| 01:29:58 am | 95.24 | 215 | 79,881 |
| 01:29:58 am | 95.24 | 100 | 79,666 |
| 01:29:58 am | 95.24 | 122 | 79,566 |
Course Extremes
| 1 week | 93.62 |  | 106.49 |
| 1 month | 81.3 | | 113.99 |
| Current year | 71.06 | | 113.99 |
| 1 year | 55.45 | | 113.99 |
| 3 years | 55.45 | | 155.12 |
| 5 years | 55.45 | | 333.42 |
| 10 years | 55.45 | | 333.42 |
Monthly variations
Annual variations
| 2026 | +21.15% | ||
| 2025 | -40.47% | ||
| 2024 | +25.87% | ||
| 2023 | -36.97% | ||
| 2022 | -49.34% | ||
| 2021 | +14.46% | ||
| 2020 | +14.93% | ||
| 2019 | +19.68% | ||
| 2018 | +67.65% | ||
| 2017 | +1.26% | ||
| 2016 | +23.37% | ||
| 2015 | +28.70% | ||
| 2014 | -1.62% | ||
| 2013 | +56.82% | ||
| 2012 | +20.92% | ||
| 2011 | +38.13% | ||
| 2010 | +16.12% | ||
| 2009 | +47.63% | ||
| 2008 | -30.00% | ||
| 2007 | +32.00% | ||
| 2006 | +26.69% | ||
| 2005 | +16.98% | ||
| 2004 | +28.31% | ||
| 2003 | +50.45% | ||
| 2002 | +10.15% | ||
| 2001 | +0.17% | ||
| 2000 | +57.38% | ||
| 1999 | -12.86% | ||
| 1998 | -35.19% | ||
| 1997 | +25.58% | ||
| 1996 | +16.22% | ||
| 1995 | +94.74% | ||
| 1994 | -20.83% | ||
| 1993 | -2.04% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- MLAB Stock
- Quotes Mesa Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
