MESA LABORATORIES, INC. Quotes Mesa Laboratories, Inc.
Equities
MLAB
US59064R1095
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.2 USD | +1.37% |
|
+2.43% | -1.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 106.62 $ | 104.47 $ | 101.8 $ | 103.19 $ |
| Volume | 34 374 | 19 558 | 24 278 | 19 542 |
| Change | +4.26% | -2.02% | -2.56% | +1.37% |
| Opening | 102.05 | 105.45 | 103.46 | 102.08 |
| High | 108.58 | 108.78 | 103.46 | 104.91 |
| Low | 102.05 | 103.26 | 100.66 | 102.08 |
Performance
| 1 day | +1.37% | ||
| 1 week | +2.43% | ||
| Current month | -5.96% | ||
| 1 month | -5.96% | ||
| 3 months | +8.61% | ||
| 6 months | +6.91% | ||
| Current year | -1.51% | ||
| 1 year | -38.03% | ||
| 3 years | -59.57% | ||
| 5 years | -56.12% | ||
| 10 years | +22.32% |
Volumes
marketsDaily volume
19 542
Estimated daily volume
19 542
Avg. Volume 20 sessions
31 392
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
3 239 340.48
Record volume 1
772 890
Record volume 2
610 407
Record volume 3
437 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
556 612 122
Net sales (USD)
219 080 000
Number of employees
698
Sales / Employee (USD)
313 868
Free-Float
94.26 %
Free-Float capitalization (USD)
524 685 652
Average Daily Capital Traded
0.58%
Highs and lows
1 week
100.66
108.78
1 month
97.75112.55
Current year
88.65115.75
1 year
82.86172.80
3 years
82.86333.42
5 years
82.86333.42
10 years
54.60333.42
Indicators
Moving average 5 days
103.67
Moving average 20 days
103.62
Moving average 50 days
104.81
Moving average 100 days
101.84
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
45.62
RSI 14 days
47.07
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +2.43% | -1.51% | -38.03% | 557M | ||
| +0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.10% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.60% | +1.12% | +1.42% | -1.24% | ||
| Weighted average by Cap. | -0.43% | +0.52% | +0.34% | +0.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
560.AohcXzD9fAEB6HL0XIPYddY3ltECIeX-T4TOOJxMTCk.O_txEWK8LXtgpQCyEvKITe5FwLNKbrCbfu6ic9A6P2ZzzWQ6SadNUG-uSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 103.2 | 3,708 | 8,372 |
| 01:29:51 am | 103.2 | 100 | 4,664 |
| 01:29:51 am | 103.2 | 100 | 4,564 |
| 01:29:41 am | 102.8 | 100 | 4,464 |
| 01:28:11 am | 102.8 | 100 | 4,364 |
| 01:17:11 am | 103.1 | 100 | 4,264 |
| 01:17:11 am | 103.1 | 100 | 4,164 |
| 01:17:11 am | 103 | 140 | 4,064 |
| 01:11:20 am | 103.3 | 100 | 3,924 |
| 01:04:51 am | 103 | 100 | 3,824 |
Monthly variations
Annual change
| 2024 | -1.51% | ||
| 2023 | -36.97% | ||
| 2022 | -49.34% | ||
| 2021 | +14.46% | ||
| 2020 | +14.93% | ||
| 2019 | +19.68% | ||
| 2018 | +67.65% | ||
| 2017 | +1.26% | ||
| 2016 | +23.37% | ||
| 2015 | +28.70% | ||
| 2014 | -1.62% | ||
| 2013 | +56.82% | ||
| 2012 | +20.92% | ||
| 2011 | +38.13% | ||
| 2010 | +16.12% | ||
| 2009 | +47.63% | ||
| 2008 | -30.00% | ||
| 2007 | +32.00% | ||
| 2006 | +26.69% | ||
| 2005 | +16.98% | ||
| 2004 | +28.31% | ||
| 2003 | +50.45% | ||
| 2002 | +10.15% | ||
| 2001 | +0.17% | ||
| 2000 | +57.38% | ||
| 1999 | -12.86% | ||
| 1998 | -35.19% | ||
| 1997 | +25.58% | ||
| 1996 | +16.22% | ||
| 1995 | +94.74% | ||
| 1994 | -20.83% | ||
| 1993 | -2.04% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- MLAB Stock
- Quotes Mesa Laboratories, Inc.
