|
Market Closed -
Nasdaq
01:30:00 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 124.76 USD | +4.71% |
|
+17.65% | +58.93% |
| 11/08 | Mesa Laboratories, Inc., Q1 2027 Earnings Call, Aug 10, 2026 | |
| 11/08 | Mesa Laboratories, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Mesa Laboratories, Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $107.64 | $107.94 | $119.72 | $119.15 | $124.76 |
| Volume | 1,39,567 | 1,94,223 | 2,36,472 | 1,85,385 | 1,60,693 |
| Change | +1.51% | +0.28% | +10.91% | -0.48% | +4.71% |
| Opening | $105.05 | $106.66 | $109.91 | $118.47 | $119.94 |
| High | $110.96 | $109.35 | $120.45 | $121.90 | $124.89 |
| Low | $103.94 | $105.07 | $108.85 | $118.47 | $119.03 |
Performance
| 1 day | +4.71% | ||
| 1 week | +17.65% | ||
| Current month | +23.76% | ||
| 1 month | +26.57% | ||
| 3 months | +14.84% | ||
| 6 months | +33.63% | ||
| Current year | +58.93% | ||
| 1 year | +71.00% | ||
| 3 years | -9.86% | ||
| 5 years | -53.60% | ||
| 10 years | +20.25% |
Volumes
marketsDaily volume
1,60,693
Estimated daily volume
1,60,693
Avg. Volume 20 sessions
1,74,449
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
2,17,64,257.24
Record volume 1
11,21,862
Record volume 2
7,72,890
Record volume 3
7,40,307
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
69,81,40,616
Net sales (USD)
24,91,30,000
Number of employees
717
Sales / Employee (USD)
3,47,462
Free-Float
94.38 %
Free-Float capitalization (USD)
65,89,06,965
Average Daily Capital Traded
3.12%
Indicators
Moving average 5 days
115.84
Moving average 20 days
105.45
Moving average 50 days
101.37
Moving average 100 days
101.29
Price spread / (MMA5)
-7.15%
Price spread / (MMA20)
-15.47%
Price spread / (MMA50)
-18.75%
Price spread / (MMA100)
-18.81%
RSI 9 days
71.76
RSI 14 days
67.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.71% | +17.65% | +71.00% | -9.86% | 70Cr | |
| +2.19% | +4.84% | -12.03% | +10.93% | 20TCr | |
| +1.14% | +2.28% | +0.69% | +11.50% | 12TCr | |
| +1.06% | +1.34% | +8.69% | +78.71% | 6.07TCr | |
| -1.37% | -6.57% | +30.31% | +55.01% | 5.24TCr | |
| +2.33% | +4.69% | -3.84% | -30.36% | 5.23TCr | |
| +2.35% | +2.89% | +12.25% | -13.68% | 3.48TCr | |
| +5.16% | -4.14% | - | - | 3.01TCr | |
| -0.20% | +1.05% | +42.46% | -10.20% | 2.48TCr | |
| -0.29% | -3.87% | -6.19% | +25.59% | 2.38TCr | |
| Average | +1.71% | +2.02% | +15.93% | +13.07% | 6.01TCr | |
| Weighted average by Cap. | +1.53% | +1.92% | +1.67% | +16.68% |
Historical Quotes: Mesa Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75c2d819a80e9d222ecf232b8.mEFqOPPF5Q0dxDtdN7HaAqcoLrrSX7fvgZN5KVx8jzY.8BQMfcOth1J8vXk4B9-eU-JraYOGa9ybtckfQD5P1niqCwFdpejSPGy9VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 124.76 | 32,124 | 83,352 |
| 01:29:57 am | 124.38 | 100 | 51,228 |
| 01:29:50 am | 124.38 | 100 | 51,128 |
| 01:29:43 am | 124.63 | 100 | 51,028 |
| 01:29:27 am | 124.79 | 100 | 50,928 |
| 01:29:21 am | 124.69 | 155 | 50,828 |
| 01:29:17 am | 124.88 | 120 | 50,673 |
| 01:29:10 am | 124.82 | 100 | 50,553 |
| 01:29:10 am | 124.88 | 100 | 50,453 |
| 01:29:10 am | 124.89 | 100 | 50,353 |
Course Extremes
| 1 week | 103.94 |  | 124.89 |
| 1 month | 93.03 | | 124.89 |
| Current year | 71.06 | | 124.89 |
| 1 year | 58.83 | | 124.89 |
| 3 years | 55.45 | | 155.12 |
| 5 years | 55.45 | | 333.42 |
| 10 years | 55.45 | | 333.42 |
Monthly variations
Annual variations
| 2026 | +58.93% | ||
| 2025 | -40.47% | ||
| 2024 | +25.87% | ||
| 2023 | -36.97% | ||
| 2022 | -49.34% | ||
| 2021 | +14.46% | ||
| 2020 | +14.93% | ||
| 2019 | +19.68% | ||
| 2018 | +67.65% | ||
| 2017 | +1.26% | ||
| 2016 | +23.37% | ||
| 2015 | +28.70% | ||
| 2014 | -1.62% | ||
| 2013 | +56.82% | ||
| 2012 | +20.92% | ||
| 2011 | +38.13% | ||
| 2010 | +16.12% | ||
| 2009 | +47.63% | ||
| 2008 | -30.00% | ||
| 2007 | +32.00% | ||
| 2006 | +26.69% | ||
| 2005 | +16.98% | ||
| 2004 | +28.31% | ||
| 2003 | +50.45% | ||
| 2002 | +10.15% | ||
| 2001 | +0.17% | ||
| 2000 | +57.38% | ||
| 1999 | -12.86% | ||
| 1998 | -35.19% | ||
| 1997 | +25.58% | ||
| 1996 | +16.22% | ||
| 1995 | +94.74% | ||
| 1994 | -20.83% | ||
| 1993 | -2.04% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- MLAB Stock
- Quotes Mesa Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
