|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.81 USD | -0.23% |
|
+3.39% | +28.42% |
Quotes 5-day view: Mesa Laboratories, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $97.77 | $101.10 | $99.66 | $101.04 | $100.81 |
| Volume | 92,260 | 1,12,556 | 95,434 | 90,860 | 1,41,004 |
| Change | +0.28% | +3.41% | -1.42% | +1.38% | -0.23% |
| Opening | $97.71 | $97.77 | $99.92 | $99.60 | $100.32 |
| High | $98.52 | $101.68 | $101.28 | $101.10 | $101.94 |
| Low | $95.86 | $97.77 | $97.87 | $98.69 | $95.75 |
Performance
| 1 day | -0.23% | ||
| 1 week | +3.39% | ||
| 1 month | -3.43% | ||
| 3 months | -2.42% | ||
| 6 months | +28.00% | ||
| Current year | +28.42% | ||
| 1 year | +34.57% | ||
| 3 years | -20.84% | ||
| 5 years | -65.77% | ||
| 10 years | -11.65% |
Volumes
marketsDaily volume
1,41,004
Estimated daily volume
1,41,004
Avg. Volume 20 sessions
1,44,134
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
1,45,30,148.54
Record volume 1
11,21,862
Record volume 2
7,72,890
Record volume 3
7,40,307
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
56,41,19,553
Net sales (USD)
24,91,30,000
Number of employees
717
Sales / Employee (USD)
3,47,462
Free-Float
94.59 %
Free-Float capitalization (USD)
53,35,80,575
Average Daily Capital Traded
2.58%
Indicators
Moving average 5 days
100.08
Moving average 20 days
97.95
Moving average 50 days
100.54
Moving average 100 days
97.03
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-3.75%
RSI 9 days
57.2
RSI 14 days
53.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +3.39% | +34.57% | -20.84% | 56Cr | |
| +0.09% | +2.56% | -16.96% | -4.37% | 18TCr | |
| -0.37% | +2.62% | -4.42% | -2.61% | 11TCr | |
| -0.29% | +0.47% | +7.97% | +64.64% | 6.06TCr | |
| +3.50% | +0.47% | +41.00% | +46.44% | 5.18TCr | |
| +0.10% | +5.92% | -6.10% | -40.54% | 4.56TCr | |
| +0.41% | +1.37% | - | - | 3.32TCr | |
| +11.95% | +16.65% | +5.26% | -31.60% | 3.15TCr | |
| +0.40% | +3.89% | +42.51% | -8.26% | 2.4TCr | |
| -1.22% | +6.69% | +0.67% | +1.96% | 2.23TCr | |
| Average | +1.43% | +4.71% | +11.61% | +0.54% | 5.62TCr | |
| Weighted average by Cap. | +0.92% | +3.49% | -0.07% | +4.21% |
Historical Quotes: Mesa Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a3a8d574d9046.LZbrGlm-8v2TP9h7Wv90E9uA8e0zdtAO2aIkkvhNNw4.a8aGXwruo7zcavUZd6oOZLbBu494OuJJl9hyyqwqWE9Z77suM46fzNpatw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 100.81 | 9,671 | 88,563 |
| 01:29:59 am | 101.07 | 100 | 78,892 |
| 01:29:58 am | 100.90 | 119 | 78,792 |
| 01:29:54 am | 100.66 | 100 | 78,673 |
| 01:29:54 am | 100.66 | 100 | 78,573 |
| 01:29:53 am | 100.66 | 100 | 78,473 |
| 01:29:52 am | 100.91 | 100 | 78,373 |
| 01:29:51 am | 100.91 | 100 | 78,273 |
| 01:29:50 am | 100.88 | 100 | 78,173 |
| 01:29:50 am | 100.89 | 100 | 78,073 |
Course Extremes
| 1 week | 95.75 |  | 101.94 |
| 1 month | 90 | | 106.04 |
| Current year | 71.06 | | 113.99 |
| 1 year | 55.45 | | 113.99 |
| 3 years | 55.45 | | 155.12 |
| 5 years | 55.45 | | 333.42 |
| 10 years | 55.45 | | 333.42 |
Monthly variations
Annual variations
| 2026 | +28.42% | ||
| 2025 | -40.47% | ||
| 2024 | +25.87% | ||
| 2023 | -36.97% | ||
| 2022 | -49.34% | ||
| 2021 | +14.46% | ||
| 2020 | +14.93% | ||
| 2019 | +19.68% | ||
| 2018 | +67.65% | ||
| 2017 | +1.26% | ||
| 2016 | +23.37% | ||
| 2015 | +28.70% | ||
| 2014 | -1.62% | ||
| 2013 | +56.82% | ||
| 2012 | +20.92% | ||
| 2011 | +38.13% | ||
| 2010 | +16.12% | ||
| 2009 | +47.63% | ||
| 2008 | -30.00% | ||
| 2007 | +32.00% | ||
| 2006 | +26.69% | ||
| 2005 | +16.98% | ||
| 2004 | +28.31% | ||
| 2003 | +50.45% | ||
| 2002 | +10.15% | ||
| 2001 | +0.17% | ||
| 2000 | +57.38% | ||
| 1999 | -12.86% | ||
| 1998 | -35.19% | ||
| 1997 | +25.58% | ||
| 1996 | +16.22% | ||
| 1995 | +94.74% | ||
| 1994 | -20.83% | ||
| 1993 | -2.04% | ||
| 1992 | -.--% |
- Stock Market
- Stocks
- MLAB Stock
- Quotes Mesa Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
