Stock MRL MERLIN PROPERTIES SOCIMI, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Merlin Properties SOCIMI, S.A.

Equities

MRL

ES0105025003

Commercial REITs

Market Closed - BME
Other stock markets
 09:05:26 26/04/2024 pm IST 		5-day change 1st Jan Change
10.56 EUR +2.03% Intraday chart for Merlin Properties SOCIMI, S.A. +3.43% +4.97%
01/03 Colonial suffers $1.1 billion loss on falling real estate values RE
29/02 Spain's Colonial swings to $1.1 billion loss as property values drop RE

Quotes 5-day view

Delayed Quote BME
Merlin Properties SOCIMI, S.A.(MRL) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 10.44 € 10.34 € 10.35 € 10.56 €
Volume 636 275 707 971 509 236 669 518
Change +0.77% -0.96% +0.10% +2.03%
Opening 10.40 10.50 10.32 10.31
High 10.49 10.50 10.52 10.65
Low 10.38 10.23 10.29 10.31

Performance

1 day+2.03%
1 week+3.43%
Current month+5.86%
1 month+8.87%
3 months+11.28%
6 months+39.41%
Current year+4.97%
1 year+34.78%
3 years+14.98%
5 years-13.73%

Volumes

markets
Daily volume
358 375
Estimated daily volume
358 375
Avg. Volume 20 sessions
714 308
Daily volume ratio
0.50
Avg. Volume 20 sessions
7 543 092.48
Avg. Volume 20 sessions USD
8 065 225.34
Record volume 1
16 994 210
Record volume 2
13 323 710
Record volume 3
10 999 880
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 938 407 253
Capitalization (USD)
5 280 243 803
Net sales (EUR)
475 614 000
Net sales (USD)
508 536 001
Number of employees
260
Sales / Employee (EUR)
1 829 285
Sales / Employee (USD)
1 955 908
Free-Float
66.63 %
Free-Float capitalization (EUR)
3 300 476 717
Free-Float capitalization (USD)
3 528 935 715
Average Daily Capital Traded
0.15%

Highs and lows

1 week
10.23
Extreme 10.23
10.65
1 month
9.51
Extreme 9.51
10.65
Current year
8.73
Extreme 8.73
10.65
1 year
7.44
Extreme 7.435
10.65
3 years
7.24
Extreme 7.24
11.11
5 years
5.54
Extreme 5.54
13.57
10 years
5.54
Extreme 5.54
13.57

Indicators

Moving average 5 days
10.41
Moving average 20 days
9.98
Moving average 50 days
9.48
Moving average 100 days
9.55
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-10.18%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
70.65
RSI 14 days
68.81

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
MERLIN PROPERTIES SOCIMI, S.A. Stock Merlin Properties SOCIMI, S.A.
+2.03%+3.43%+4.97%+34.78% 5.28B
REALTY INCOME CORPORATION Stock Realty Income Corporation
-0.17%+1.26%-6.46%-12.40% 46.25B
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
-0.90%+0.48%-8.31%-3.16% 20.33B
SEGRO PLC Stock SEGRO plc
+1.35%+0.73%-3.56%+5.74% 13.07B
UNIBAIL-RODAMCO-WESTFIELD SE Stock Unibail-Rodamco-Westfield SE
+1.07%+3.41%+16.05%+56.38% 11.53B
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
-0.51%+4.26%-4.85%-3.92% 9.68B
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
-0.37%+2.43%-0.83%+7.94% 8.48B
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
-0.38%+1.56%-14.19%-8.13% 8.38B
KLÉPIERRE Stock Klépierre
+0.72%+1.71%+1.38%+12.20% 7.63B
FIBRA UNO Stock Fibra UNO
-2.65%-4.55%-18.42%+2.34% 5.53B
VORNADO REALTY TRUST Stock Vornado Realty Trust
-0.53%+0.65%-7.04%+75.89% 5B
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
0.00%+4.13%-19.75%-29.61% 4.86B
COVIVIO Stock Covivio
+3.93%+7.23%-4.27%-7.36% 4.98B
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
0.00%+3.65%-9.56%-4.62% 4.72B
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION Stock Japan Metropolitan Fund Investment Corporation
+0.21%+2.49%-7.26%-4.26% 4.2B
COUSINS PROPERTIES INCORPORATED Stock Cousins Properties Incorporated
-0.78%+3.11%-6.12%+9.48% 3.48B
Average+0.15%+2.19%-5.51%+8.21%
Weighted average by Cap.-0.10%+1.78%-5.00%+3.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2324a926.h9XikHwWTOyWRdZ1uvrivvPMQ2XvifuaKRzWty4hpTM.1bGFwDFcYbXYBJMC75C735-8cxSk88L-GyqT2h1J9WfdhYH5JWQZ1NIDpQ
DatePriceVolumeDaily volume
09:05:26 pm 10.56 1,659 669,518
09:05:26 pm 10.56 327 667,859
09:05:26 pm 10.56 2,014 667,532
09:05:26 pm 10.56 1,450 665,518
09:05:26 pm 10.56 1,931 664,068
09:05:26 pm 10.56 3,618 662,137
09:05:26 pm 10.56 1,294 658,519
09:05:26 pm 10.56 6,976 657,225
09:05:26 pm 10.56 5,433 650,249

Chart Merlin Properties SOCIMI, S.A.

Chart Merlin Properties SOCIMI, S.A.
More charts

Monthly variations

Annual change

2024+4.97%
2023+14.64%
2022-8.31%
2021+23.01%
2020-39.17%
2019+18.59%
2018-4.56%
2017+9.39%
2016-10.52%
2015+15.10%
2014+3.94%
  1. Stock Market
  2. Equities
  3. MRL Stock
  4. Quotes Merlin Properties SOCIMI, S.A.