|
Market Closed -
Euronext Paris
09:25:00 03/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.140 EUR | +2.80% |
|
+6.20% | +24.61% |
| 31/08 | MEMSCAP, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 31/08 | This week's earnings calendar: Broadcom and Dell to keep the AI momentum alive |  |
Stock exchange
Euronext Paris
MEMS 5.140 €
+2.80%
61.19T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MEMS | 5.140EUR | +2.80% | 61.19T € | ||
CBOE
| MEMSp | 5.055EUR | +0.50% | 6.57T € | |
|
Deutsche Boerse AG
| MSBA | 4.850EUR | -5.27% | 0 € | |
|
CBOE
| 0NYT | 4.052EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MSBA | 4.875EUR | +2.74% | 0 € | |
|
Boerse Muenchen
| MSBA | 4.965EUR | -0.40% | 0 € |
Quotes 5-day view: Memscap
Real-time Euronext Paris
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | €4.785 | €4.840 | €4.900 | €5.000 | €5.140 |
| Volume | 5,357 | 11,391 | 27,947 | 19,074 | 11,905 |
| Change | -0.83% | +1.15% | +1.24% | +2.04% | +2.80% |
| Opening | €4.860 | €4.840 | €4.880 | €4.935 | €5.030 |
| High | €4.860 | €4.850 | €5.020 | €5.100 | €5.140 |
| Low | €4.780 | €4.785 | €4.850 | €4.890 | €4.980 |
Performance
| 1 day | +2.80% | ||
| 1 week | +6.20% | ||
| Current month | +6.20% | ||
| 1 month | +8.44% | ||
| 3 months | -16.42% | ||
| 6 months | +11.26% | ||
| Current year | +24.61% | ||
| 1 year | +38.54% | ||
| 3 years | -14.90% | ||
| 5 years | +246.13% | ||
| 10 years | +217.28% |
Volumes
marketsDaily volume
11,905
Estimated daily volume
11,905
Avg. Volume 20 sessions
9,949
Daily volume ratio
1.2
Avg. Volume 20 sessions
51,137.86
Avg. Volume 20 sessions USD
59,450.32
Record volume 1
21,42,065
Record volume 2
19,52,918
Record volume 3
7,21,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,78,97,040
Market Cap (USD)
4,40,45,839
Net sales (EUR)
1,19,87,000
Net sales (USD)
1,39,31,892
Number of employees
52
Sales / Employee (EUR)
2,30,519
Sales / Employee (USD)
2,67,921
Free-Float
87.84 %
Free-Float capitalization (EUR)
3,37,60,338
Free-Float capitalization (USD)
3,92,37,957
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
4.87
Moving average 20 days
4.936
Moving average 50 days
4.817
Moving average 100 days
5.144
Price spread / (MMA5)
-5.25%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
53.22
RSI 14 days
50.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | +6.20% | +38.54% | -14.90% | 4.4Cr | |
| +1.52% | +10.01% | +219.12% | +511.27% | 21TCr | |
| -0.29% | -2.37% | +12.11% | +245.43% | 9.88TCr | |
| -2.85% | -10.26% | +360.00% | +1,106.39% | 6.14TCr | |
| -2.33% | -7.82% | +181.43% | +836.05% | 4.98TCr | |
| -5.14% | -20.43% | +604.58% | +407.14% | 5.02TCr | |
| -1.28% | +1.09% | - | - | 3.95TCr | |
| -1.97% | -1.86% | +89.86% | +573.14% | 3.53TCr | |
| -1.66% | -2.35% | +73.19% | +459.44% | 3.39TCr | |
| -1.19% | -10.80% | -17.74% | +907.70% | 3.21TCr | |
| Average | -1.24% | -4.06% | +173.45% | +559.07% | 6.16TCr | |
| Weighted average by Cap. | -0.76% | -0.87% | +199.31% | +570.85% |
Historical Quotes: Memscap
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5f7d425023dc8c235ecb05ab45b92a._k6pm3Wuseh5S-IxgxYLwAXvAmOGKwYpPVMjioXXzEw.lj_O2CHC1dkweJFQ8EQyqFPbb1P0Y1VkfB92w8TivQCIY5noE_f_mQoGlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:55:19 pm | 5.110 | 9 | 7,824 |
| 08:43:27 pm | 5.100 | 4 | 7,815 |
| 08:43:26 pm | 5.070 | 70 | 7,811 |
| 08:43:25 pm | 5.100 | 196 | 7,741 |
| 08:23:02 pm | 5.100 | 94 | 7,545 |
| 08:23:02 pm | 5.100 | 206 | 7,451 |
| 08:19:00 pm | 5.100 | 8 | 7,245 |
| 08:04:27 pm | 5.100 | 148 | 7,237 |
| 08:04:27 pm | 5.100 | 638 | 7,089 |
| 07:56:48 pm | 5.070 | 30 | 6,451 |
Price Extremes
| 1 week | 4.78 |  | 5.14 |
| 1 month | 4.74 | | 5.43 |
| Current year | 3.72 | | 6.6 |
| 1 year | 3.56 | | 6.6 |
| 3 years | 2.86 | | 9.9 |
| 5 years | 0.9 | | 9.9 |
| 10 years | 0.72 | | 9.9 |
Monthly variations
Annual variations
| 2026 | +24.61% | ||
| 2025 | -18.48% | ||
| 2024 | -15.95% | ||
| 2023 | +333.09% | ||
| 2022 | +4.51% | ||
| 2021 | +9.47% | ||
| 2020 | -29.36% | ||
| 2019 | -12.69% | ||
| 2018 | -7.94% | ||
| 2017 | +22.99% | ||
| 2016 | -15.94% | ||
| 2015 | +11.89% | ||
| 2014 | +12.12% | ||
| 2013 | -27.31% | ||
| 2012 | +124.75% | ||
| 2011 | -75.37% | ||
| 2010 | +88.07% | ||
| 2009 | +7.39% | ||
| 2008 | -86.73% | ||
| 2007 | -29.82% | ||
| 2006 | -5.22% |
- Stock Market
- Stocks
- MEMS Stock
- Quotes Memscap
Select your edition
All financial news and data tailored to specific country editions
