|
Real-time
Euronext Paris
01:16:15 08/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.260 EUR | -0.75% |
|
+7.35% | +27.52% |
| 11:30am | Memscap cancels more than 105,000 shares |  |
| 31/08 | MEMSCAP, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
MEMS 5.260 €
-0.75%
12.46T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MEMS | 5.260EUR | -0.75% | 12.46T € | ||
CBOE
| MEMSp | 5.330EUR | +5.34% | 165.23 € | |
|
Deutsche Boerse AG
| MSBA | 5.120EUR | +3.12% | 0 € | |
|
CBOE
| 0NYT | 7.760EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MSBA | 5.260EUR | +0.77% | 0 € | |
|
Boerse Muenchen
| MSBA | 5.420EUR | -0.37% | 0 € |
Quotes 5-day view: Memscap
Real-time Euronext Paris
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | €5.000 | €5.140 | €5.140 | €5.300 | €5.260 |
| Volume | 19,074 | 11,905 | 7,419 | 19,935 | 2,368 |
| Change | +2.04% | +2.80% | 0.00% | +3.11% | -0.75% |
| Opening | €4.935 | €5.030 | €5.190 | €5.200 | €5.350 |
| High | €5.100 | €5.140 | €5.190 | €5.350 | €5.350 |
| Low | €4.890 | €4.980 | €5.060 | €5.200 | €5.260 |
Performance
| 1 day | -0.75% | ||
| 1 week | +7.35% | ||
| Current month | +8.68% | ||
| 1 month | +1.54% | ||
| 3 months | -10.70% | ||
| 6 months | +19.41% | ||
| Current year | +27.52% | ||
| 1 year | +40.27% | ||
| 3 years | -11.15% | ||
| 5 years | +270.42% | ||
| 10 years | +239.35% |
Volumes
marketsDaily volume
2,368
Estimated daily volume
21,483
Avg. Volume 20 sessions
10,185
Daily volume ratio
2.11
Avg. Volume 20 sessions
53,573.1
Avg. Volume 20 sessions USD
62,208.01
Record volume 1
21,42,065
Record volume 2
19,52,918
Record volume 3
7,21,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,02,78,245
Market Cap (USD)
4,68,35,169
Net sales (EUR)
1,19,87,000
Net sales (USD)
1,39,38,372
Number of employees
52
Sales / Employee (EUR)
2,30,519
Sales / Employee (USD)
2,68,046
Free-Float
87.84 %
Free-Float capitalization (EUR)
3,58,81,620
Free-Float capitalization (USD)
4,17,22,814
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
5.096
Moving average 20 days
4.94
Moving average 50 days
4.84
Moving average 100 days
5.162
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
71.21
RSI 14 days
62.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +7.35% | +40.27% | -11.15% | 4.68Cr | |
| +7.81% | +21.27% | +231.71% | +563.88% | 24TCr | |
| -4.69% | -5.45% | +11.95% | +224.69% | 9.95TCr | |
| +1.48% | +0.18% | +371.67% | +1,130.68% | 6.24TCr | |
| +6.65% | -3.76% | +197.73% | +952.76% | 5.17TCr | |
| +5.21% | -5.01% | +608.21% | +414.36% | 4.93TCr | |
| +10.00% | -1.11% | +100.26% | +602.82% | 3.7TCr | |
| +10.00% | -1.81% | +91.22% | +526.40% | 3.52TCr | |
| -9.67% | -17.52% | - | - | 3.4TCr | |
| +6.36% | -3.98% | -21.08% | +988.39% | 3.34TCr | |
| Average | +3.24% | +0.21% | +181.33% | +599.20% | 6.43TCr | |
| Weighted average by Cap. | +4.22% | +2.45% | +207.81% | +610.88% |
Historical Quotes: Memscap
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb7420406c2e7a40fed65aceacc.2uXagCsnDW6jmZuj6iITlIadDxX4lV3aW18omBnaOlo.r5eF61NJXz7WqNfCondlpMKuP0a1oDq3Yxl6oUPjaW-2hIrMQ25pMZT__A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:16:15 pm | 5.260 | 1 | 723 |
| 01:16:15 pm | 5.260 | 100 | 722 |
| 01:04:19 pm | 5.260 | 208 | 622 |
| 12:52:10 pm | 5.300 | 50 | 414 |
| 12:50:45 pm | 5.300 | 94 | 364 |
| 12:38:09 pm | 5.300 | 20 | 270 |
| 12:34:36 pm | 5.320 | 20 | 250 |
| 12:30:19 pm | 5.330 | 200 | 230 |
Price Extremes
| 1 week | 4.89 |  | 5.35 |
| 1 month | 4.74 | | 5.43 |
| Current year | 3.72 | | 6.6 |
| 1 year | 3.56 | | 6.6 |
| 3 years | 2.86 | | 9.9 |
| 5 years | 0.9 | | 9.9 |
| 10 years | 0.72 | | 9.9 |
Monthly variations
Annual variations
| 2026 | +28.48% | ||
| 2025 | -18.48% | ||
| 2024 | -15.95% | ||
| 2023 | +333.09% | ||
| 2022 | +4.51% | ||
| 2021 | +9.47% | ||
| 2020 | -29.36% | ||
| 2019 | -12.69% | ||
| 2018 | -7.94% | ||
| 2017 | +22.99% | ||
| 2016 | -15.94% | ||
| 2015 | +11.89% | ||
| 2014 | +12.12% | ||
| 2013 | -27.31% | ||
| 2012 | +124.75% | ||
| 2011 | -75.37% | ||
| 2010 | +88.07% | ||
| 2009 | +7.39% | ||
| 2008 | -86.73% | ||
| 2007 | -29.82% | ||
| 2006 | -5.22% |
- Stock Market
- Stocks
- MEMS Stock
- Quotes Memscap
Select your edition
All financial news and data tailored to specific country editions
