|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.750 EUR | +1.28% |
|
-0.52% | +15.15% |
| 30/04 | Memscap in the red following mixed quarterly results |  |
| 30/04 | Schneider Electric, Capgemini, Societe Generale... stocks to watch today in Paris | |
Quotes 5-day view: Memscap
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €4.565 | €4.770 | €4.750 | €4.690 | €4.750 |
| Volume | 11,939 | 4,084 | 2,454 | 6,662 | 2,856 |
| Change | -0.76% | +4.49% | -0.42% | -1.26% | +1.28% |
| Opening | €4.600 | €4.580 | €4.830 | €4.825 | €4.700 |
| High | €4.740 | €4.830 | €4.830 | €4.890 | €4.835 |
| Low | €4.565 | €4.565 | €4.720 | €4.680 | €4.700 |
Performance
| 1 day | +1.28% | ||
| 1 week | -0.52% | ||
| Current month | +2.37% | ||
| 1 month | -7.59% | ||
| 3 months | -14.87% | ||
| 6 months | +15.01% | ||
| Current year | +15.15% | ||
| 1 year | +10.47% | ||
| 3 years | -3.65% | ||
| 5 years | +213.53% | ||
| 10 years | +206.45% |
Volumes
marketsDaily volume
2,856
Estimated daily volume
2,856
Avg. Volume 20 sessions
13,214
Daily volume ratio
0.22
Avg. Volume 20 sessions
62,766.5
Avg. Volume 20 sessions USD
71,334.13
Record volume 1
21,42,065
Record volume 2
19,52,918
Record volume 3
7,21,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,55,93,816
Market Cap (USD)
4,05,25,807
Net sales (EUR)
1,19,87,000
Net sales (USD)
1,36,47,956
Number of employees
55
Sales / Employee (EUR)
2,17,945
Sales / Employee (USD)
2,48,145
Free-Float
87.84 %
Free-Float capitalization (EUR)
3,17,08,526
Free-Float capitalization (USD)
3,61,02,159
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
4.675
Moving average 20 days
4.716
Moving average 50 days
5.28
Moving average 100 days
5.011
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+11.15%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
47.17
RSI 14 days
44.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | -0.52% | +10.47% | -3.65% | 4.05Cr | |
| -3.23% | +1.35% | +162.24% | +449.85% | 19TCr | |
| +0.85% | -5.12% | +46.36% | +275.13% | 11TCr | |
| -3.61% | -25.90% | +271.67% | +789.20% | 5.56TCr | |
| -6.67% | -4.71% | +381.28% | +1,365.33% | 5.64TCr | |
| +0.96% | -7.68% | - | - | 4.81TCr | |
| -6.36% | -4.88% | +538.02% | +340.42% | 4.54TCr | |
| -3.73% | -15.10% | +50.17% | +849.28% | 3.4TCr | |
| -1.38% | -8.57% | +151.75% | +464.38% | 3.39TCr | |
| -3.04% | -17.92% | +125.98% | +395.67% | 3.29TCr | |
| Average | -2.49% | +1.90% | +193.10% | +547.29% | 6.06TCr | |
| Weighted average by Cap. | -2.67% | +3.84% | +193.63% | +555.18% |
Historical Quotes: Memscap
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e60438b.x1A8f7-jdHS_SwzNgzoui9Skm2arjwL-3ibHdZ0et_w.pRMRSP3mBxHbDjm8tlhv77jRzx_7xjCbinyDHsdn28ySYAUyzesyP_gpQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:56 pm | 4.750 | 30 | 2,578 |
| 08:41:31 pm | 4.790 | 1 | 2,548 |
| 08:41:31 pm | 4.790 | 3 | 2,547 |
| 08:41:30 pm | 4.820 | 10 | 2,544 |
| 08:41:30 pm | 4.790 | 7 | 2,534 |
| 08:41:30 pm | 4.790 | 32 | 2,527 |
| 08:41:30 pm | 4.790 | 12 | 2,495 |
| 08:39:23 pm | 4.750 | 1 | 2,483 |
| 08:39:23 pm | 4.750 | 1 | 2,482 |
| 08:14:36 pm | 4.750 | 77 | 2,481 |
Course Extremes
| 1 week | 4.56 |  | 4.89 |
| 1 month | 4.5 | | 5 |
| Current year | 3.72 | | 6.6 |
| 1 year | 3.45 | | 6.6 |
| 3 years | 2.86 | | 9.9 |
| 5 years | 0.9 | | 9.9 |
| 10 years | 0.72 | | 9.9 |
Monthly variations
Annual variations
| 2026 | +15.15% | ||
| 2025 | -18.48% | ||
| 2024 | -15.95% | ||
| 2023 | +333.09% | ||
| 2022 | +4.51% | ||
| 2021 | +9.47% | ||
| 2020 | -29.36% | ||
| 2019 | -12.69% | ||
| 2018 | -7.94% | ||
| 2017 | +22.99% | ||
| 2016 | -15.94% | ||
| 2015 | +11.89% | ||
| 2014 | +12.12% | ||
| 2013 | -27.31% | ||
| 2012 | +124.75% | ||
| 2011 | -75.37% | ||
| 2010 | +88.07% | ||
| 2009 | +7.39% | ||
| 2008 | -86.73% | ||
| 2007 | -29.82% | ||
| 2006 | -5.22% |
- Stock Market
- Stocks
- MEMS Stock
- Quotes Memscap
Select your edition
All financial news and data tailored to specific country editions
