|
Market Closed -
Euronext Paris
09:25:00 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4.970 EUR | -1.58% |
|
-4.42% | +20.48% |
| 29/07 | French and Benelux stocks-Factors to watch | RE |
| 30/04 | Memscap in the red following mixed quarterly results |  |
Stock exchange
Euronext Paris
MEMS 4.970 €
-1.58%
75.41T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MEMS | 4.970EUR | -1.58% | 75.41T € | ||
CBOE
| MEMSp | 5.030EUR | -1.08% | 1.94T € | |
|
Boerse Muenchen
| MSBA | 4.760EUR | -12.66% | 142.8 € | |
|
Deutsche Boerse AG
| MSBA | 4.910EUR | -0.10% | 0 € | |
|
CBOE
| 0NYT | 4.052EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MSBA | 5.000EUR | -0.79% | 0 € |
Quotes 5-day view: Memscap
Real-time Euronext Paris
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €5.180 | €5.100 | €5.060 | €5.050 | €4.970 |
| Volume | 23,215 | 9,193 | 14,848 | 4,667 | 15,173 |
| Change | -0.38% | -1.54% | -0.78% | -0.20% | -1.58% |
| Opening | €5.280 | €5.180 | €5.200 | €5.200 | €5.050 |
| High | €5.430 | €5.210 | €5.250 | €5.200 | €5.050 |
| Low | €5.080 | €5.060 | €5.010 | €5.020 | €4.950 |
Performance
| 1 day | -1.58% | ||
| 1 week | -4.42% | ||
| Current month | +4.85% | ||
| 1 month | +5.30% | ||
| 3 months | -7.28% | ||
| 6 months | +3.54% | ||
| Current year | +20.48% | ||
| 1 year | +21.22% | ||
| 3 years | -16.33% | ||
| 5 years | +242.76% | ||
| 10 years | +204.91% |
Volumes
marketsDaily volume
15,173
Estimated daily volume
15,173
Avg. Volume 20 sessions
16,158
Daily volume ratio
0.94
Avg. Volume 20 sessions
80,305.26
Avg. Volume 20 sessions USD
92,897.12
Record volume 1
21,42,065
Record volume 2
19,52,918
Record volume 3
7,21,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,77,70,354
Market Cap (USD)
4,37,30,872
Net sales (EUR)
1,19,87,000
Net sales (USD)
1,38,78,662
Number of employees
55
Sales / Employee (EUR)
2,17,945
Sales / Employee (USD)
2,52,339
Free-Float
87.84 %
Free-Float capitalization (EUR)
3,36,47,481
Free-Float capitalization (USD)
3,89,57,370
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
5.072
Moving average 20 days
4.865
Moving average 50 days
5.054
Moving average 100 days
5.079
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+2.19%
RSI 9 days
57.17
RSI 14 days
54.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -4.42% | +21.22% | -16.33% | 4.37Cr | |
| -0.36% | +7.95% | +207.30% | +520.94% | 21TCr | |
| +4.81% | +5.83% | +34.22% | +300.00% | 10TCr | |
| +8.35% | +17.65% | +381.64% | +1,350.59% | 6.9TCr | |
| +1.52% | +5.08% | +293.69% | +911.79% | 5.55TCr | |
| +2.00% | +6.81% | +652.77% | +481.20% | 5.23TCr | |
| +0.13% | +2.60% | - | - | 4.44TCr | |
| -0.73% | -3.88% | +16.74% | +1,144.59% | 3.82TCr | |
| +0.01% | -1.21% | +159.42% | +569.76% | 3.82TCr | |
| +0.51% | -3.65% | +119.10% | +465.36% | 3.46TCr | |
| Average | +1.47% | +3.41% | +209.57% | +636.43% | 6.47TCr | |
| Weighted average by Cap. | +1.84% | +5.47% | +223.70% | +649.71% |
Historical Quotes: Memscap
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c92be8babb043714ec.kZ0pYDSC8oNgSCXl3Kab6-x80EzGEMsGW3Rd4mw42Pg.1_seCQ3SobErO12gtPLjppg6kx71ROZ8disNgSdnlpn_9FwwfbWVrlgDRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:24 pm | 4.970 | 1 | 14,032 |
| 09:05:24 pm | 4.970 | 1 | 14,031 |
| 09:05:24 pm | 4.970 | 1 | 14,030 |
| 09:05:24 pm | 4.970 | 5 | 14,029 |
| 09:05:24 pm | 4.970 | 2 | 14,024 |
| 09:05:24 pm | 4.970 | 11 | 14,022 |
| 09:05:24 pm | 4.970 | 7 | 14,011 |
| 09:05:24 pm | 4.970 | 8 | 14,004 |
| 09:05:24 pm | 4.970 | 1 | 13,996 |
| 09:05:24 pm | 4.970 | 1 | 13,995 |
Course Extremes
| 1 week | 4.95 |  | 5.43 |
| 1 month | 4.55 | | 5.43 |
| Current year | 3.72 | | 6.6 |
| 1 year | 3.5 | | 6.6 |
| 3 years | 2.86 | | 9.9 |
| 5 years | 0.9 | | 9.9 |
| 10 years | 0.72 | | 9.9 |
Monthly variations
Annual variations
| 2026 | +20.48% | ||
| 2025 | -18.48% | ||
| 2024 | -15.95% | ||
| 2023 | +333.09% | ||
| 2022 | +4.51% | ||
| 2021 | +9.47% | ||
| 2020 | -29.36% | ||
| 2019 | -12.69% | ||
| 2018 | -7.94% | ||
| 2017 | +22.99% | ||
| 2016 | -15.94% | ||
| 2015 | +11.89% | ||
| 2014 | +12.12% | ||
| 2013 | -27.31% | ||
| 2012 | +124.75% | ||
| 2011 | -75.37% | ||
| 2010 | +88.07% | ||
| 2009 | +7.39% | ||
| 2008 | -86.73% | ||
| 2007 | -29.82% | ||
| 2006 | -5.22% |
- Stock Market
- Stocks
- MEMS Stock
- Quotes Memscap
Select your edition
All financial news and data tailored to specific country editions
