|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.90 EUR | -0.25% |
|
+6.72% | +50.38% |
| 05/06 | Spanish stocks - Factors to watch on June 5 | RE |
| 03/06 | Meliá Hotels Unit Terminates Businesses in Cuba | MT |
Quotes 5-day view: Meliá Hotels International, S.A.
Delayed Quote BME
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 11.58 € | 11.82 € | 11.85 € | 11.93 € | 11.91 € |
| Volume | 2,23,304 | 4,59,288 | 3,16,497 | 3,63,391 | 83,749 |
| Change | +3.76% | +2.07% | +0.25% | +0.68% | -0.25% |
| Opening | 11.30 € | 11.81 € | 11.82 € | 11.80 € | 11.96 € |
| High | 11.58 € | 11.95 € | 11.95 € | 11.95 € | 12.01 € |
| Low | 11.30 € | 11.58 € | 11.68 € | 11.71 € | 11.90 € |
Performance
| 1 day | -0.25% | ||
| 1 week | +6.72% | ||
| Current month | +6.06% | ||
| 1 month | +1.28% | ||
| 3 months | +30.81% | ||
| 6 months | +54.98% | ||
| Current year | +50.38% | ||
| 1 year | +74.76% | ||
| 3 years | +87.56% | ||
| 5 years | +75.72% | ||
| 10 years | +11.41% |
Volumes
marketsDaily volume
83,749
Estimated daily volume
1,90,693
Avg. Volume 20 sessions
3,35,372
Daily volume ratio
0.57
Avg. Volume 20 sessions
39,90,926.8
Avg. Volume 20 sessions USD
45,75,358.12
Record volume 1
1,22,04,720
Record volume 2
1,14,00,800
Record volume 3
96,60,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,62,68,74,466
Market Cap (USD)
3,04,49,45,480
Net sales (EUR)
2,09,66,00,000
Net sales (USD)
2,43,02,77,037
Number of employees
19,058
Sales / Employee (EUR)
1,10,012
Sales / Employee (USD)
1,27,520
Free-Float
35.08 %
Free-Float capitalization (EUR)
92,24,60,538
Free-Float capitalization (USD)
1,06,92,71,518
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
11.67
Moving average 20 days
11.34
Moving average 50 days
11.25
Moving average 100 days
9.824
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-17.45%
STIM
RSI 9 days
73.53
RSI 14 days
66.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +6.72% | +74.76% | +87.56% | 304.49Cr | |
| -1.13% | +2.17% | +54.02% | +123.75% | 10TCr | |
| -0.26% | +3.28% | +41.43% | +148.06% | 7.95TCr | |
| -0.70% | +6.48% | +52.38% | +144.72% | 2.56TCr | |
| +2.46% | +5.90% | +50.70% | +78.39% | 1.9TCr | |
| +0.46% | +7.80% | +14.19% | +47.07% | 1.26TCr | |
| +1.50% | +8.21% | -7.11% | +79.06% | 1.05TCr | |
| +1.05% | +6.63% | +55.69% | +84.34% | 473.97Cr | |
| 0.00% | +10.00% | +5.22% | -30.36% | 418.24Cr | |
| +1.40% | +4.35% | +32.01% | +14.04% | 415.17Cr | |
| Average | +0.46% | +5.19% | +37.33% | +77.66% | 2.67TCr | |
| Weighted average by Cap. | -0.29% | +3.13% | +44.77% | +119.18% |
Historical Quotes: Meliá Hotels International, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67e9dd1675fddbc9eb8ad709e122db._ZvVcbM4fL0JITC3ZPqxT3yKDHO57j__ab9yng2SLzM.p8ScKd9SOPdzTmneU8_1eU7lUwLx2WqsBI4o8FfZeVWq_a8_308SxGZmRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:07:36 pm | 11.91 | 120 | 83,749 |
| 04:03:58 pm | 11.91 | 550 | 83,629 |
| 04:01:43 pm | 11.93 | 171 | 83,079 |
| 04:01:43 pm | 11.93 | 150 | 82,908 |
| 04:01:43 pm | 11.93 | 650 | 82,758 |
| 04:01:43 pm | 11.93 | 552 | 82,108 |
| 04:01:43 pm | 11.93 | 142 | 81,556 |
| 04:01:43 pm | 11.93 | 552 | 81,414 |
| 04:00:50 pm | 11.93 | 552 | 80,862 |
| 04:00:50 pm | 11.93 | 552 | 80,310 |
Course Extremes
| 1 week | 11.3 |  | 12.01 |
| 1 month | 10.81 | | 12.01 |
| Current year | 7.26 | | 12.1 |
| 1 year | 6.64 | | 12.1 |
| 3 years | 5.06 | | 12.1 |
| 5 years | 4.06 | | 12.1 |
| 10 years | 2.51 | | 14 |
Monthly variations
Annual variations
| 2026 | +50.63% | ||
| 2025 | +7.54% | ||
| 2024 | +23.57% | ||
| 2023 | +30.19% | ||
| 2022 | -23.73% | ||
| 2021 | +4.93% | ||
| 2020 | -27.23% | ||
| 2019 | -4.26% | ||
| 2018 | -28.61% | ||
| 2017 | +3.79% | ||
| 2016 | -9.03% | ||
| 2015 | +37.47% | ||
| 2014 | -5.09% | ||
| 2013 | +61.65% | ||
| 2012 | +48.27% | ||
| 2011 | -43.96% | ||
| 2010 | +17.80% | ||
| 2009 | +38.50% | ||
| 2008 | -59.12% | ||
| 2007 | -30.58% | ||
| 2006 | +39.76% | ||
| 2005 | +47.12% | ||
| 2004 | +27.85% | ||
| 2003 | +51.46% | ||
| 2002 | -55.85% | ||
| 2001 | -22.43% | ||
| 2000 | -2.13% | ||
| 1999 | +13.07% | ||
| 1998 | -17.34% | ||
| 1997 | +26.28% | ||
| 1996 | +42.11% |
- Stock Market
- Stocks
- MEL Stock
- Quotes Meliá Hotels International, S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition