MEIWA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 714 JPY | +3.63% |
|
+6.57% | +10.02% |
| 02/04 | Tranche Update on Meiwa Corporation's Equity Buyback Plan announced on February 26, 2024. | CI |
| 15/03 | North American Morning Briefing : Inflation Worries Continue to Weigh on Mood | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 667 ¥ | 668 ¥ | 669 ¥ | 689 ¥ | 714 ¥ |
| Volume | 92 900 | 98 300 | 144 200 | 838 200 | 801 800 |
| Change | -1.33% | +0.15% | +0.15% | +2.99% | +3.63% |
| Opening | 676.00 | 672.00 | 670.00 | 671.00 | 685 |
| High | 677.00 | 672.00 | 672.00 | 714.00 | 723 |
| Low | 667.00 | 664.00 | 667.00 | 671.00 | 685 |
Performance
| 1 day | +3.63% | ||
| 1 week | +6.57% | ||
| Current month | +8.02% | ||
| 1 month | +10.02% | ||
| 3 months | +6.89% | ||
| 6 months | +10.87% | ||
| Current year | +10.02% | ||
| 1 year | +5.15% | ||
| 3 years | +52.56% | ||
| 5 years | +59.73% | ||
| 10 years | +75.86% |
Volumes
marketsDaily volume
801 800
Estimated daily volume
801 800
Avg. Volume 20 sessions
208 014
Daily volume ratio
3.85
Avg. Volume 20 sessions JPY
148 521 996.00
Avg. Volume 20 sessions USD
956 184.61
Record volume 1
33 843 000
Record volume 2
30 283 600
Record volume 3
15 938 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
28 214 290 774
Capitalization (USD)
181 643 604
Net sales (JPY)
156 662 000 000
Net sales (USD)
1 008 589 956
Number of employees
505
Sales / Employee (JPY)
310 221 782
Sales / Employee (USD)
1 997 208
Free-Float
59.54 %
Free-Float capitalization (JPY)
16 892 232 777
Free-Float capitalization (USD)
108 752 195
Average Daily Capital Traded
0.53%
Highs and lows
1 week
664.00
723.00
1 month
643.00723.00
Current year
626.00723.00
1 year
618.00723.00
3 years
459.001 400.00
5 years
333.001 400.00
10 years
271.001 400.00
Indicators
Moving average 5 days
673.80
Moving average 20 days
670.45
Moving average 50 days
672.44
Moving average 100 days
668.32
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
64.01
RSI 14 days
59.15
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.63% | +6.57% | +10.02% | +5.15% | 182M | ||
| +0.21% | +8.37% | -21.48% | -26.76% | 1.71B | ||
| +0.62% | +3.34% | +3.50% | +16.61% | 1.13B | ||
| -0.27% | +5.80% | -10.54% | -2.67% | 605M | ||
| -0.71% | +16.32% | +44.04% | +21.40% | 579M | ||
| -0.14% | +9.75% | +25.49% | +35.77% | 555M | ||
| +1.30% | -4.88% | +11.43% | +75.75% | 268M | ||
| -5.01% | -7.82% | -27.77% | -21.81% | 243M | ||
| +0.48% | +3.57% | +15.03% | +15.66% | 211M | ||
| -0.95% | -2.19% | -4.57% | -14.01% | 185M | ||
| +1.05% | +9.09% | -17.24% | -15.42% | 174M | ||
| +0.14% | +2.13% | +54.16% | +56.77% | 172M | ||
| +1.07% | +4.24% | +7.18% | -1.41% | 169M | ||
| -0.89% | 0.00% | +3.54% | +35.37% | 161M | ||
| +1.58% | +5.33% | -41.32% | -40.92% | 151M | ||
| +1.05% | +1.91% | - | - | 144M | ||
| Average | +0.20% | +2.22% | +3.43% | +9.30% | ||
| Weighted average by Cap. | +0.11% | +4.86% | +0.42% | +4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6791eec704fe0.TAhW180r0EqK2gyhxXkv_2VyfIvOJIWeVYerP8MQUcI.DW0egYdcsg3MlzXAvyprrgAbDuyBUc7UAMrMbPNxE5sNShDuhBqFKeWSYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 714 | 28,100 | 801,800 |
| 11:29:43 am | 711 | 500 | 773,700 |
| 11:29:38 am | 712 | 200 | 773,200 |
| 11:29:36 am | 711 | 400 | 773,000 |
| 11:29:36 am | 711 | 100 | 772,600 |
| 11:29:36 am | 711 | 700 | 772,500 |
| 11:29:36 am | 711 | 500 | 771,800 |
| 11:29:36 am | 711 | 100 | 771,300 |
| 11:29:36 am | 711 | 200 | 771,200 |
| 11:29:36 am | 710 | 2,000 | 771,000 |
Monthly variations
Annual change
| 2024 | +6.16% | ||
| 2023 | -2.41% | ||
| 2022 | -33.30% | ||
| 2021 | +124.04% | ||
| 2020 | -27.29% | ||
| 2019 | +60.21% | ||
| 2018 | -21.07% | ||
| 2017 | +19.21% | ||
| 2016 | -4.25% | ||
| 2015 | -9.59% | ||
| 2014 | +22.14% | ||
| 2013 | +4.07% | ||
| 2012 | +74.06% | ||
| 2011 | -12.03% | ||
| 2010 | +36.16% | ||
| 2009 | +26.43% | ||
| 2008 | -47.57% | ||
| 2007 | -13.31% | ||
| 2006 | -45.49% | ||
| 2005 | +138.40% | ||
| 2004 | +40.24% | ||
| 2003 | +34.13% | ||
| 2002 | -3.82% | ||
| 2001 | +42.39% | ||
| 2000 | -17.12% | ||
| 1999 | -33.93% | ||
| 1998 | -50.59% | ||
| 1997 | -13.27% | ||
| 1996 | +3.16% | ||
| 1995 | -13.44% | ||
| 1994 | +21.94% | ||
| 1993 | +2.86% | ||
| 1992 | -27.08% |
- Stock Market
- Equities
- 8103 Stock
- Quotes Meiwa Corporation
