Quotes Meituan

Stocks

3690

KYG596691041

Internet Services

Market Closed - Hong Kong S.E. Other stock markets 01:38:41 13/07/2026 pm IST			5-day change	1st Jan Change
77.95 ^HKD	-0.95%		+8.87%	-24.54%

08/07	China's MiniMax plans to launch giant 2.7 trillion parameter model	RE
07/07	Tech Wariness Blunts Asian Stock Markets	MT

Quotes 5-day view: Meituan

Delayed Quote Hong Kong S.E.

Meituan(3690) : Historical Chart (5-day)

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	Today
Last	HK$78.35	HK$80.90	HK$78.50	HK$78.70	HK$77.95
Volume	11,71,35,979	7,27,37,280	5,58,05,531	3,80,59,821	4,01,67,920
Change	+4.54%	+3.25%	-2.97%	+0.25%	-0.95%
Opening	HK$75.45	HK$77.85	HK$80.75	HK$78.50	HK$78.05
High	HK$81.65	HK$81.25	HK$81.70	HK$79.85	HK$80.00
Low	HK$75.10	HK$77.85	HK$78.20	HK$76.50	HK$76.65

Performance

1 day	-0.95%
1 week	+8.87%
Current month	+13.80%
1 month	+0.06%
3 months	-11.02%
6 months	-25.76%
Current year	-24.54%
1 year	-35.04%
3 years	-38.77%
5 years	-72.67%

Volumes

markets

Daily volume

4,01,67,927

Estimated daily volume

4,01,67,927

Avg. Volume 20 sessions

6,22,80,917

Daily volume ratio

0.64

Avg. Volume 20 sessions HKD

4,85,47,97,480.15

Avg. Volume 20 sessions USD

61,93,65,352.92

Record volume 1

30,95,57,400

Record volume 2

25,27,56,000

Record volume 3

24,26,15,500

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (HKD)

4,20,27,20,95,430

Market Cap (USD)

61,98,24,63,746

Net sales (CNY)

3,64,85,47,46,000

Net sales (USD)

53,80,94,16,120

Number of employees

1,11,298

Sales / Employee (CNY)

32,78,179

Sales / Employee (USD)

4,83,472

Free-Float

88.94 %

Free-Float capitalization (HKD)

3,73,82,33,48,023

Free-Float capitalization (USD)

55,13,21,21,233

Average Daily Capital Traded

1.16%

Indicators

Moving average 5 days

78.28

Moving average 20 days

73.27

Moving average 50 days

78.11

Moving average 100 days

80.29

Price spread / (MMA5)

+0.42%

Price spread / (MMA20)

-6.00%

Price spread / (MMA50)

+0.20%

Price spread / (MMA100)

+3.00%

STIM

RSI 9 days

62.45

RSI 14 days

56.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MEITUAN	-0.95%	+8.87%	-35.04%	-38.77%	6.2TCr
ALIBABA GROUP HOLDING LIMITED	+0.13%	+15.00%	+4.05%	+16.55%	26TCr
SHOPIFY INC.	+2.31%	+5.05%	+8.11%	+79.35%	16TCr
PDD HOLDINGS INC.	-0.50%	+1.19%	-17.25%	+4.71%	12TCr
MERCADOLIBRE, INC.	+1.11%	+3.72%	-21.32%	+63.32%	9.39TCr
EBAY INC.	-2.04%	+1.43%	+48.51%	+149.92%	5.2TCr
VIPSHOP HOLDINGS LIMITED	+0.04%	+4.73%	-7.61%	-19.68%	669.5Cr
GLOBAL-E ONLINE LTD.	-0.16%	+3.19%	+15.79%	-14.27%	646.34Cr
USS CO., LTD.	-0.33%	+2.54%	+20.23%	+64.74%	557.19Cr
MERCARI, INC.	-1.53%	+7.29%	+84.21%	+37.50%	489.38Cr
Average	-0.19%	+6.12%	+9.97%	+34.34%	7.68TCr
Weighted average by Cap.	+0.37%	+8.39%	-1.09%	+37.91%

See all sector performances

Historical Quotes: Meituan

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0b57cb9c5343cda343892008ae3bb40e.3xClYnaD13c8yA7lrhqXLBh_YLTXElx2IyJyRPUw0Hg.8lLtOgTTlih3vUqH1y3PWmEOVoSaPxc1QnczFNhT4kywQewoNPKARUWeeQ

Date	Price	Volume	Total
01:38:41 pm	77.95	14,28,300	3,82,25,100
01:29:54 pm	77.70	300	3,67,96,800
01:29:53 pm	77.70	100	3,67,96,500
01:29:53 pm	77.75	1,100	3,67,96,400
01:29:53 pm	77.75	100	3,67,95,300
01:29:53 pm	77.75	200	3,67,95,200
01:29:53 pm	77.75	600	3,67,95,000
01:29:52 pm	77.70	100	3,67,94,400
01:29:50 pm	77.70	300	3,67,94,300
01:29:50 pm	77.70	200	3,67,94,000