|
Market Closed -
Philippines S.E.
12:26:09 03/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.230 PHP | 0.00% |
|
-3.04% | +7.21% |
| 26/08 | Megaworld Corporation Accelerates Hospitality Expansion, Targets Nearly 12,000 Rooms | CI |
| 13/08 | Megaworld Corporation announces Annual dividend, payable on September 09, 2026 | CI |
Stock exchange
Quotes 5-day view: Megaworld Corporation
Delayed Quote Philippines S.E.
| 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱2.250 | ₱2.190 | ₱2.300 | ₱2.230 | ₱2.230 |
| Volume | 58,17,000 | 85,44,000 | 2,17,59,000 | 29,61,000 | 14,12,000 |
| Change | -2.17% | -2.67% | +5.02% | -3.04% | 0.00% |
| Opening | ₱2.300 | ₱2.250 | ₱2.200 | ₱2.290 | ₱2.270 |
| High | ₱2.300 | ₱2.260 | ₱2.300 | ₱2.290 | ₱2.270 |
| Low | ₱2.220 | ₱2.190 | ₱2.200 | ₱2.230 | ₱2.220 |
Performance
| 1 week | -3.04% | ||
| Current month | +1.83% | ||
| 1 month | +0.45% | ||
| 3 months | +8.25% | ||
| 6 months | -2.19% | ||
| Current year | +7.21% | ||
| 1 year | +9.31% | ||
| 3 years | +10.95% | ||
| 5 years | -22.30% | ||
| 10 years | -54.67% |
Volumes
marketsDaily volume
14,12,000
Estimated daily volume
14,12,000
Avg. Volume 20 sessions
84,48,000
Daily volume ratio
0.17
Avg. Volume 20 sessions PHP
1,88,39,040
Avg. Volume 20 sessions USD
3,01,707.23
Record volume 1
90,39,08,000
Record volume 2
81,67,28,000
Record volume 3
64,57,30,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
72,24,92,46,208
Market Cap (USD)
1,15,65,43,080
Net sales (PHP)
79,11,52,29,080
Net sales (USD)
1,26,64,51,562
Number of employees
1,008
Sales / Employee (PHP)
7,84,87,330
Sales / Employee (USD)
12,56,400
Free-Float
20.07 %
Free-Float capitalization (PHP)
17,77,28,03,272
Free-Float capitalization (USD)
28,45,01,413
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.254
Moving average 20 days
2.277
Moving average 50 days
2.176
Moving average 100 days
2.121
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-4.90%
RSI 9 days
54.44
RSI 14 days
55.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.04% | +9.31% | +10.95% | 115.65Cr | |
| +0.44% | -7.46% | +23.12% | +30.58% | 4.24TCr | |
| -1.86% | -2.11% | +15.32% | +96.45% | 2.86TCr | |
| +3.46% | -12.42% | -1.74% | -8.11% | 2.68TCr | |
| 0.00% | -0.33% | -4.24% | +39.89% | 2.57TCr | |
| +1.13% | -2.18% | -23.69% | +50.91% | 2.56TCr | |
| +0.14% | -4.69% | -33.06% | -63.41% | 1.99TCr | |
| +1.36% | -0.90% | +25.50% | +7.07% | 2.04TCr | |
| -1.33% | -4.18% | +5.70% | +71.50% | 1.92TCr | |
| +0.50% | -2.90% | +14.42% | +47.07% | 1.76TCr | |
| Average | +0.38% | -4.38% | +3.06% | +28.29% | 2.27TCr | |
| Weighted average by Cap. | +0.44% | -4.89% | +3.94% | +31.97% |
Historical Quotes: Megaworld Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e1b29fc63a706.LV2hYJnvafUM2Wo84gtLJBl0zJmxlsZSdCk_5ISHRow.SRDUC_acPqJ0lClFoTMubiAZ_c3jz5ExA3xa3fO3KuZaK_dW4KYhslSdMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:26:09 pm | 2.230 | 1,000 | 14,12,000 |
| 12:26:09 pm | 2.230 | 5,000 | 14,11,000 |
| 12:26:09 pm | 2.230 | 9,000 | 14,06,000 |
| 12:26:09 pm | 2.230 | 26,000 | 13,97,000 |
| 12:26:09 pm | 2.230 | 38,000 | 13,71,000 |
| 12:25:28 pm | 2.230 | 1,00,000 | 13,33,000 |
| 12:21:15 pm | 2.230 | 14,000 | 12,33,000 |
| 12:21:12 pm | 2.230 | 23,000 | 12,19,000 |
| 12:21:07 pm | 2.230 | 1,000 | 11,96,000 |
| 12:20:03 pm | 2.230 | 15,000 | 11,95,000 |
Price Extremes
| 1 week | 2.19 |  | 2.3 |
| 1 month | 2.19 | | 2.37 |
| Current year | 1.96 | | 2.38 |
| 1 year | 1.9 | | 2.38 |
| 3 years | 1.72 | | 2.38 |
| 5 years | 1.72 | | 3.43 |
| 10 years | 1.72 | | 6.54 |
Monthly variations
Annual variations
| 2026 | +7.21% | ||
| 2025 | +1.46% | ||
| 2024 | +4.06% | ||
| 2023 | -1.50% | ||
| 2022 | -36.51% | ||
| 2021 | -22.79% | ||
| 2020 | +1.75% | ||
| 2019 | -15.58% | ||
| 2018 | -7.95% | ||
| 2017 | +44.54% | ||
| 2016 | -16.00% | ||
| 2015 | -9.19% | ||
| 2014 | +44.44% | ||
| 2013 | +16.97% | ||
| 2012 | +62.94% | ||
| 2011 | -31.45% | ||
| 2010 | +67.57% | ||
| 2009 | +124.24% | ||
| 2008 | -82.40% | ||
| 2007 | +54.96% | ||
| 2006 | +101.67% | ||
| 2005 | +16.13% | ||
| 2004 | +19.23% | ||
| 2003 | +79.31% | ||
| 2002 | -18.31% | ||
| 2001 | -11.25% | ||
| 2000 | -11.76% | ||
| 1999 | +106.06% | ||
| 1998 | -13.16% | ||
| 1997 | -89.14% | ||
| 1996 | +54.53% | ||
| 1995 | +6.00% | ||
| 1994 | +293.52% |
- Stock Market
- Stocks
- MEG Stock
- Quotes Megaworld Corporation
Select your edition
All financial news and data tailored to specific country editions
