|
Market Closed -
Philippines S.E.
12:22:20 20/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.370 PHP | +1.28% |
|
+2.16% | +13.94% |
Stock exchange
Quotes 5-day view: Megaworld Corporation
Delayed Quote Philippines S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | ₱2.320 | ₱2.320 | ₱2.280 | ₱2.340 | ₱2.370 |
| Volume | 86,38,000 | 27,83,000 | 41,10,000 | 1,40,14,000 | 1,02,51,000 |
| Change | +0.87% | 0.00% | -1.72% | +2.63% | +1.28% |
| Opening | ₱2.310 | ₱2.320 | ₱2.310 | ₱2.280 | ₱2.340 |
| High | ₱2.320 | ₱2.320 | ₱2.320 | ₱2.340 | ₱2.370 |
| Low | ₱2.290 | ₱2.290 | ₱2.270 | ₱2.260 | ₱2.300 |
Performance
| 1 day | +1.28% | ||
| 1 week | +2.16% | ||
| Current month | +6.76% | ||
| 1 month | +10.75% | ||
| 3 months | +16.75% | ||
| 6 months | +5.33% | ||
| Current year | +13.94% | ||
| 1 year | +12.86% | ||
| 3 years | +15.61% | ||
| 5 years | -17.42% | ||
| 10 years | -51.43% |
Volumes
marketsDaily volume
1,02,51,000
Estimated daily volume
1,02,51,000
Avg. Volume 20 sessions
75,06,143
Daily volume ratio
1.37
Avg. Volume 20 sessions PHP
1,77,89,558.91
Avg. Volume 20 sessions USD
2,88,564.44
Record volume 1
90,39,08,000
Record volume 2
81,67,28,000
Record volume 3
64,57,30,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
76,85,88,22,392
Market Cap (USD)
1,24,54,84,077
Net sales (PHP)
79,11,52,29,080
Net sales (USD)
1,28,20,48,762
Number of employees
1,008
Sales / Employee (PHP)
7,84,87,330
Sales / Employee (USD)
12,71,874
Free-Float
20.07 %
Free-Float capitalization (PHP)
18,90,67,26,392
Free-Float capitalization (USD)
30,63,80,269
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.326
Moving average 20 days
2.23
Moving average 50 days
2.137
Moving average 100 days
2.108
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-9.81%
Price spread / (MMA100)
-11.05%
RSI 9 days
72.43
RSI 14 days
71.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +2.16% | +12.86% | +15.61% | 124.55Cr | |
| +2.81% | +10.04% | +36.53% | +47.44% | 4.74TCr | |
| +0.40% | +3.45% | +11.82% | +14.87% | 3.22TCr | |
| +0.19% | +0.27% | +15.15% | +110.75% | 2.79TCr | |
| -0.90% | -1.44% | -25.44% | +62.13% | 2.64TCr | |
| +0.54% | +2.81% | -7.73% | +49.40% | 2.54TCr | |
| +1.63% | +5.16% | +27.68% | +13.21% | 2.11TCr | |
| -1.71% | -2.48% | -35.71% | -63.17% | 2.03TCr | |
| -0.35% | +4.60% | -1.40% | -9.85% | 1.97TCr | |
| -1.33% | -1.27% | +6.20% | +87.06% | 1.94TCr | |
| Average | +0.26% | +2.45% | +4.00% | +32.75% | 2.41TCr | |
| Weighted average by Cap. | +0.46% | +3.18% | +6.78% | +38.25% |
Historical Quotes: Megaworld Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ffce3efc05570130a8252d.lpc1MitlFBgnHoUqY8D8kBjf4jp_dYaZgNF8ug4W7dE.5v8ABRIubCoQM-RcLbCr01uOzw4WHv_pw7Mf7kZuwJfk4XR9SVBFfGxpzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:22:20 pm | 2.370 | 6,000 | 1,02,51,000 |
| 12:20:00 pm | 2.370 | 2,000 | 1,02,45,000 |
| 12:20:00 pm | 2.370 | 10,000 | 1,02,43,000 |
| 12:20:00 pm | 2.370 | 11,000 | 1,02,33,000 |
| 12:20:00 pm | 2.370 | 2,000 | 1,02,22,000 |
| 12:20:00 pm | 2.370 | 1,000 | 1,02,20,000 |
| 12:20:00 pm | 2.370 | 2,000 | 1,02,19,000 |
| 12:20:00 pm | 2.370 | 2,000 | 1,02,17,000 |
| 12:20:00 pm | 2.370 | 3,000 | 1,02,15,000 |
| 12:20:00 pm | 2.370 | 9,000 | 1,02,12,000 |
Course Extremes
| 1 week | 2.26 |  | 2.37 |
| 1 month | 2.1 | | 2.37 |
| Current year | 1.96 | | 2.38 |
| 1 year | 1.9 | | 2.38 |
| 3 years | 1.72 | | 2.38 |
| 5 years | 1.72 | | 3.43 |
| 10 years | 1.72 | | 6.54 |
Monthly variations
Annual variations
| 2026 | +13.94% | ||
| 2025 | +1.46% | ||
| 2024 | +4.06% | ||
| 2023 | -1.50% | ||
| 2022 | -36.51% | ||
| 2021 | -22.79% | ||
| 2020 | +1.75% | ||
| 2019 | -15.58% | ||
| 2018 | -7.95% | ||
| 2017 | +44.54% | ||
| 2016 | -16.00% | ||
| 2015 | -9.19% | ||
| 2014 | +44.44% | ||
| 2013 | +16.97% | ||
| 2012 | +62.94% | ||
| 2011 | -31.45% | ||
| 2010 | +67.57% | ||
| 2009 | +124.24% | ||
| 2008 | -82.40% | ||
| 2007 | +54.96% | ||
| 2006 | +101.67% | ||
| 2005 | +16.13% | ||
| 2004 | +19.23% | ||
| 2003 | +79.31% | ||
| 2002 | -18.31% | ||
| 2001 | -11.25% | ||
| 2000 | -11.76% | ||
| 1999 | +106.06% | ||
| 1998 | -13.16% | ||
| 1997 | -89.14% | ||
| 1996 | +54.53% | ||
| 1995 | +6.00% | ||
| 1994 | +293.52% |
- Stock Market
- Stocks
- MEG Stock
- Quotes Megaworld Corporation
Select your edition
All financial news and data tailored to specific country editions
