Quotes Mega Fortris

Stocks

5327

MYL5327OO001

Industrial Machinery & Equipment

Market Closed - BURSA MALAYSIA 02:29:08 28/08/2026 pm IST			5-day change	1st Jan Change
2.300 ^MYR	+9.00%		+14.43%	+158.43%

27/08	Mega Fortris Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026	CI
01/07	MEGA FORTRIS BERHAD Announces Cessation of Lew Siew Yen as an Independent Non-Executive, Chairman of Remuneration Committee, Effective July 1, 2026	CI

Stock exchange

BURSA MALAYSIA 5327 2.300 RM +9.00% 3.94Cr RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5327	2.300MYR	+9.00%	3.94Cr RM

Quotes 5-day view: Mega Fortris

Delayed Quote BURSA MALAYSIA

Mega Fortris(5327) : Historical Chart (5-day)

	21/08/2026	24/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	MYR 2.010	MYR 2.050	MYR 2.080	MYR 2.110	MYR 2.300
Volume	50,91,100	1,59,72,100	1,65,66,800	1,14,99,100	1,71,40,200
Change	-1.95%	+1.99%	+1.46%	+1.44%	+9.00%
Opening	MYR 2.040	MYR 2.010	MYR 2.060	MYR 2.080	MYR 2.110
High	MYR 2.080	MYR 2.060	MYR 2.080	MYR 2.110	MYR 2.300
Low	MYR 2.000	MYR 1.990	MYR 2.020	MYR 2.040	MYR 2.110

Performance

1 day	+9.00%
1 week	+14.43%
Current month	+27.78%
1 month	+27.07%
3 months	+39.39%
6 months	+137.11%
Current year	+158.43%
1 year	+280.17%

Volumes

markets

Daily volume

1,71,40,200

Estimated daily volume

1,71,40,200

Avg. Volume 20 sessions

86,60,114

Daily volume ratio

1.98

Avg. Volume 20 sessions MYR

1,99,18,262.2

Avg. Volume 20 sessions USD

49,52,337.29

Record volume 1

6,37,20,600

Record volume 2

4,61,79,900

Record volume 3

4,49,84,200

Capital turnover ratio

0.01

Basic data

Market Cap (MYR)

1,94,34,36,706

Market Cap (USD)

48,27,09,497

Net sales (MYR)

17,64,45,306

Net sales (USD)

4,38,25,366

Number of employees

502

Sales / Employee (MYR)

3,51,485

Sales / Employee (USD)

87,302

Indicators

Moving average 5 days

2.11

Moving average 20 days

1.93

Moving average 50 days

1.783

Moving average 100 days

1.617

Price spread / (MMA5)

-8.26%

Price spread / (MMA20)

-16.09%

Price spread / (MMA50)

-22.48%

Price spread / (MMA100)

-29.68%

RSI 9 days

78.55

RSI 14 days

75.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MEGA FORTRIS	+9.00%	+14.43%	+280.17%	-	48Cr
PARKER-HANNIFIN CORPORATION	-1.60%	-0.67%	+31.04%	+138.90%	13TCr
FANUC CORPORATION	+0.48%	+0.28%	+44.85%	+46.18%	3.53TCr
TECHTRONIC INDUSTRIES COMPANY LIMITED	-2.52%	-5.59%	+34.66%	+71.36%	3.15TCr
INGERSOLL RAND INC.	-0.49%	-2.40%	-1.07%	+12.31%	3.05TCr
SMC CORPORATION	-1.01%	-1.11%	+54.17%	+0.82%	2.76TCr
DOVER CORPORATION	-1.56%	-1.60%	+11.08%	+35.53%	2.68TCr
XYLEM INC.	-1.19%	-1.86%	-21.37%	+8.82%	2.6TCr
GUANGDONG DTECH TECHNOLOGY CO., LTD.	-2.54%	-2.43%	+438.97%	+1,925.82%	2.54TCr
ALFA LAVAL AB	+0.10%	+2.85%	+34.08%	+52.86%	2.49TCr
Average	-0.13%	+0.95%	+90.66%	+254.73%	3.54TCr
Weighted average by Cap.	-1.23%	-0.16%	+56.25%	+206.89%

See all sector performances

Historical Quotes: Mega Fortris

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3278c78f9f4d923596a.EvFfOC-vbmXitz75-Xov6rTsU9s-rG9jRVEPKvpbFaU.JLdndUieDDyx-Gqgm01cu-WoO4xw5ANQDzZ2Yo0LbOArvCxVRthZSI7Gew

Date	Price	Volume	Total
02:29:08 pm	2.300	400	1,71,40,200
02:28:07 pm	2.300	5,000	1,71,39,800
02:26:09 pm	2.300	100	1,71,34,800
02:25:42 pm	2.300	1,000	1,71,34,700
02:23:02 pm	2.300	1,000	1,71,33,700
02:22:31 pm	2.300	200	1,71,32,700
02:22:31 pm	2.300	2,000	1,71,32,500
02:21:08 pm	2.300	200	1,71,30,500
02:20:56 pm	2.300	1,400	1,71,30,300
02:20:56 pm	2.300	8,100	1,71,28,900