Quotes Mega Fortris

Stocks

5327

MYL5327OO001

Industrial Machinery & Equipment

Market Closed - BURSA MALAYSIA Other stock markets 02:29:32 17/07/2026 pm IST			5-day change	1st Jan Change
1.690 ^MYR	+4.97%		+6.96%	+89.89%

01/07	MEGA FORTRIS BERHAD Announces Cessation of Lew Siew Yen as an Independent Non-Executive, Chairman of Remuneration Committee, Effective July 1, 2026	CI
01/07	MEGA FORTRIS BERHAD Announces Cessation of Lew Siew Yen as an Independent Non-Executive, Member of Nomination Committee, Effective July 1, 2026	CI

Quotes 5-day view: Mega Fortris

Delayed Quote BURSA MALAYSIA

Mega Fortris(5327) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	Today
Last	MYR 1.600	MYR 1.600	MYR 1.610	MYR 1.610	MYR 1.690
Volume	27,94,000	25,50,700	35,50,400	35,63,900	49,99,700
Change	+0.63%	0.00%	+0.63%	0.00%	+4.97%
Opening	MYR 1.600	MYR 1.610	MYR 1.600	MYR 1.630	MYR 1.620
High	MYR 1.610	MYR 1.620	MYR 1.630	MYR 1.630	MYR 1.710
Low	MYR 1.590	MYR 1.590	MYR 1.590	MYR 1.600	MYR 1.610

Performance

1 day	+4.97%
1 week	+6.96%
Current month	+2.42%
1 month	+0.60%
3 months	+36.29%
6 months	+89.89%
Current year	+89.89%
1 year	+317.28%

Volumes

markets

Daily volume

49,99,700

Estimated daily volume

49,99,700

Avg. Volume 20 sessions

30,30,767

Daily volume ratio

1.65

Avg. Volume 20 sessions MYR

51,21,996.23

Avg. Volume 20 sessions USD

12,52,322.96

Record volume 1

6,37,20,600

Record volume 2

4,61,79,900

Record volume 3

4,49,84,200

Capital turnover ratio

Basic data

Market Cap (MYR)

1,36,81,55,577

Market Cap (USD)

33,40,46,824

Net sales (MYR)

17,64,45,306

Net sales (USD)

4,30,80,623

Number of employees

502

Sales / Employee (MYR)

3,51,485

Sales / Employee (USD)

85,818

Indicators

Moving average 5 days

1.602

Moving average 20 days

1.644

Moving average 50 days

1.599

Moving average 100 days

1.353

Price spread / (MMA5)

-5.21%

Price spread / (MMA20)

-2.72%

Price spread / (MMA50)

-5.41%

Price spread / (MMA100)

-19.92%

STIM

RSI 9 days

45.62

RSI 14 days

49.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MEGA FORTRIS	+4.97%	+6.96%	+317.28%	-	33Cr
PARKER-HANNIFIN CORPORATION	-0.19%	-0.63%	+32.07%	+138.25%	12TCr
FANUC CORPORATION	-5.46%	-3.12%	+76.33%	+40.55%	4.03TCr
INGERSOLL RAND INC.	-3.59%	+4.69%	-5.93%	+24.53%	3.32TCr
TECHTRONIC INDUSTRIES COMPANY LIMITED	-1.00%	+1.26%	+42.00%	+47.39%	3.02TCr
GUANGDONG DTECH TECHNOLOGY CO., LTD.	-8.24%	-12.20%	+959.32%	+1,522.76%	2.88TCr
XYLEM INC.	-1.32%	+1.55%	-7.07%	+11.27%	2.98TCr
DOVER CORPORATION	-0.40%	-0.23%	+12.72%	+44.28%	2.93TCr
ALFA LAVAL AB	-1.03%	-0.07%	+29.81%	+50.07%	2.42TCr
INNIO N.V.	-2.64%	-17.51%	-	-	2.1TCr
Average	-1.79%	+0.70%	+161.84%	+234.89%	3.58TCr
Weighted average by Cap.	-2.09%	+1.24%	+108.75%	+199.88%

See all sector performances

Historical Quotes: Mega Fortris

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0fc09ff0eebe45853563b18953.WQaBwlfiIvkRilJhZEyun8Bk1UQkq9nX5bK_wjygBDg.Fz65iCWwD6knvGERUDj8260rmwIS273v1PfYpFHwTld0Q8SAO6xFiSnMFw

Date	Price	Volume	Total
02:29:32 pm	1.690	6,500	49,99,700
02:22:14 pm	1.690	4,700	49,93,200
02:22:14 pm	1.690	10,800	49,88,500
02:22:14 pm	1.690	5,000	49,77,700
02:22:14 pm	1.690	10,000	49,72,700
02:22:14 pm	1.690	33,200	49,62,700
02:20:02 pm	1.690	4,900	49,29,500
02:20:02 pm	1.690	5,100	49,24,600
02:20:02 pm	1.690	5,000	49,19,500
02:20:02 pm	1.690	5,000	49,14,500