Quotes Mega Fortris

Stocks

5327

MYL5327OO001

Industrial Machinery & Equipment

Market Closed - BURSA MALAYSIA Other stock markets 02:21:40 07/08/2026 pm IST			5-day change	1st Jan Change
1.900 ^MYR	0.00%		+5.56%	+113.48%

01/07	MEGA FORTRIS BERHAD Announces Cessation of Lew Siew Yen as an Independent Non-Executive, Chairman of Remuneration Committee, Effective July 1, 2026	CI
01/07	MEGA FORTRIS BERHAD Announces Cessation of Lew Siew Yen as an Independent Non-Executive, Member of Nomination Committee, Effective July 1, 2026	CI

Quotes 5-day view: Mega Fortris

Delayed Quote BURSA MALAYSIA

Mega Fortris(5327) : Historical Chart (5-day)

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	Today
Last	MYR 1.910	MYR 1.890	MYR 1.890	MYR 1.900	MYR 1.900
Volume	66,18,900	79,97,800	48,96,700	69,45,800	54,03,300
Change	+6.11%	-1.05%	0.00%	+0.53%	0.00%
Opening	MYR 1.790	MYR 1.920	MYR 1.880	MYR 1.890	MYR 1.900
High	MYR 1.950	MYR 1.930	MYR 1.920	MYR 1.920	MYR 1.910
Low	MYR 1.790	MYR 1.850	MYR 1.870	MYR 1.860	MYR 1.880

Performance

1 week	+5.56%
Current month	+5.56%
1 month	+18.01%
3 months	+31.03%
6 months	+111.11%
Current year	+113.48%
1 year	+352.38%

Volumes

markets

Daily volume

54,03,300

Estimated daily volume

54,03,300

Avg. Volume 20 sessions

54,86,607

Daily volume ratio

0.98

Avg. Volume 20 sessions MYR

1,04,24,553.3

Avg. Volume 20 sessions USD

25,50,033.38

Record volume 1

6,37,20,600

Record volume 2

4,61,79,900

Record volume 3

4,49,84,200

Capital turnover ratio

0.01

Basic data

Market Cap (MYR)

1,60,58,01,040

Market Cap (USD)

39,25,87,595

Net sales (MYR)

17,64,45,306

Net sales (USD)

4,31,37,497

Number of employees

502

Sales / Employee (MYR)

3,51,485

Sales / Employee (USD)

85,931

Indicators

Moving average 5 days

1.878

Moving average 20 days

1.758

Moving average 50 days

1.692

Moving average 100 days

1.479

Price spread / (MMA5)

-1.16%

Price spread / (MMA20)

-7.45%

Price spread / (MMA50)

-10.95%

Price spread / (MMA100)

-22.18%

RSI 9 days

70.61

RSI 14 days

68.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MEGA FORTRIS	0.00%	+5.56%	+352.38%	-	39Cr
PARKER-HANNIFIN CORPORATION	+1.07%	+10.83%	+49.21%	+154.69%	13TCr
FANUC CORPORATION	+1.63%	-1.34%	+49.85%	+59.04%	3.79TCr
INGERSOLL RAND INC.	-0.96%	+4.82%	+14.58%	+28.70%	3.42TCr
TECHTRONIC INDUSTRIES COMPANY LIMITED	+0.89%	+12.60%	+53.99%	+51.76%	3.39TCr
SMC CORPORATION	-1.54%	+12.14%	+44.00%	+5.19%	2.99TCr
XYLEM INC.	-0.09%	+2.77%	-16.22%	+12.39%	2.82TCr
DOVER CORPORATION	+0.40%	+3.57%	+21.81%	+47.80%	2.84TCr
GUANGDONG DTECH TECHNOLOGY CO., LTD.	+5.57%	+35.69%	+769.09%	+2,114.90%	2.67TCr
ARXIS, INC.	+4.41%	+10.86%	-	-	2.4TCr
Average	+1.12%	+9.67%	+148.74%	+309.31%	3.78TCr
Weighted average by Cap.	+1.07%	+8.06%	+93.08%	+237.64%

See all sector performances

Historical Quotes: Mega Fortris

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a8579dbc.Z91h3iqoq_om8MR3bXLV2Lk8COZV0HBnCzM05wogEwU.Ee0SiUf-3axUhvEuCz7h9cF5Sbk8iDI4eB5GqzJZWDwKshW_GZvewkKxiQ

Date	Price	Volume	Total
02:21:40 pm	1.900	13,300	54,03,300
02:20:02 pm	1.900	100	53,90,000
02:20:02 pm	1.900	200	53,89,900
02:20:02 pm	1.900	2,600	53,89,700
02:20:02 pm	1.900	3,200	53,87,100
02:20:02 pm	1.900	4,700	53,83,900
02:20:02 pm	1.900	25,900	53,79,200
02:20:02 pm	1.900	1,200	53,53,300
02:20:02 pm	1.900	400	53,52,100
02:20:02 pm	1.900	300	53,51,700