|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.98 HKD | -2.79% |
|
-0.52% | -24.61% |
| 30/06 | 95,524,875 H Shares of Medtide Inc. are subject to a Lock-Up Agreement Ending on 29-JUN-2026. | CI |
| 18/06 | Medtide Inc. Announces Abolishment of the Supervisory Committee | CI |
Quotes 5-day view: Medtide Inc.
Delayed Quote Hong Kong S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$23.30 | HK$22.84 | HK$23.38 | HK$23.64 | HK$22.98 |
| Volume | 1,00,300 | 1,00,600 | 1,08,200 | 1,00,400 | 1,00,200 |
| Change | +0.87% | -1.97% | +2.36% | +1.11% | -2.79% |
| Opening | HK$23.20 | HK$23.58 | HK$23.00 | HK$23.38 | HK$23.40 |
| High | HK$23.80 | HK$23.70 | HK$23.84 | HK$23.80 | HK$23.80 |
| Low | HK$23.10 | HK$22.60 | HK$22.80 | HK$22.74 | HK$22.98 |
Performance
| 1 day | -2.79% | ||
| 1 week | -0.52% | ||
| Current month | +4.08% | ||
| 1 month | -2.96% | ||
| 3 months | +5.41% | ||
| 6 months | -15.27% | ||
| Current year | -24.61% | ||
| 1 year | -32.41% |
Volumes
marketsDaily volume
1,00,200
Estimated daily volume
1,00,200
Avg. Volume 20 sessions
1,01,607
Daily volume ratio
0.99
Avg. Volume 20 sessions HKD
23,34,928.86
Avg. Volume 20 sessions USD
2,97,768.81
Record volume 1
85,93,800
Record volume 2
21,76,900
Record volume 3
17,08,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,81,34,55,484
Market Cap (USD)
41,55,15,505
Net sales (CNY)
57,00,87,000
Net sales (USD)
8,41,95,392
Number of employees
566
Sales / Employee (CNY)
10,07,221
Sales / Employee (USD)
1,48,755
Free-Float
28.85 %
Free-Float capitalization (HKD)
81,15,64,349
Free-Float capitalization (USD)
11,98,58,861
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
23.23
Moving average 20 days
23.07
Moving average 50 days
22.32
Moving average 100 days
22.38
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-2.60%
RSI 9 days
55.96
RSI 14 days
55.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.79% | -0.52% | -32.41% | - | 42Cr | |
| +1.07% | -3.49% | -3.25% | +12.87% | 4.69TCr | |
| +0.25% | +1.65% | +408.41% | +629.49% | 4.02TCr | |
| -0.27% | +4.45% | +9.93% | +66.92% | 3.62TCr | |
| +0.35% | +0.87% | +3.60% | -8.81% | 3.47TCr | |
| +3.14% | +1.02% | +3.37% | +38.15% | 2.79TCr | |
| -0.73% | +11.84% | +31.97% | +143.53% | 1.68TCr | |
| +0.47% | -2.74% | - | - | 1.67TCr | |
| +0.42% | -5.52% | +0.76% | +8.50% | 1.31TCr | |
| -2.68% | -2.49% | -15.00% | -31.68% | 1.27TCr | |
| Average | -0.08% | +0.70% | +45.26% | +107.37% | 2.46TCr | |
| Weighted average by Cap. | +0.47% | +0.91% | +75.12% | +136.64% |
Historical Quotes: Medtide Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3642e3dbd33908.zRJp9a_n-Ff8Ml8TY_Rjx3fCWAhXV3dyekZrnuZG6a4.nHBdosPSggCzBQdZMYFbrh3wDV4iEzkmHy4Z2qoCm96PRhCT9b6NBJNhaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:05 pm | 22.98 | 100 | 99,300 |
| 01:10:54 pm | 23.22 | 1,200 | 99,200 |
| 01:10:54 pm | 23.20 | 1,000 | 98,000 |
| 01:10:49 pm | 23.12 | 100 | 97,000 |
| 01:03:35 pm | 23.24 | 200 | 96,900 |
| 01:03:35 pm | 23.26 | 300 | 96,700 |
| 01:03:35 pm | 23.26 | 100 | 96,400 |
| 01:03:35 pm | 23.26 | 100 | 96,300 |
| 12:56:01 pm | 23.38 | 2,000 | 96,200 |
| 12:45:04 pm | 23.24 | 600 | 94,200 |
Course Extremes
| 1 week | 22.6 |  | 23.84 |
| 1 month | 20.24 | | 25 |
| Current year | 19 | | 30.46 |
| 1 year | 19 | | 41.72 |
| 3 years | 19 | | 41.72 |
| 5 years | 19 | | 41.72 |
| 10 years | 19 | | 41.72 |
Monthly variations
Annual variations
| 2026 | -24.61% | ||
| 2025 | -1.04% |
- Stock Market
- Stocks
- 3880 Stock
- Quotes Medtide Inc.
Select your edition
All financial news and data tailored to specific country editions
