Quotes Media Matrix Worldwide Limited

Equities

512267

INE200D01020

IT Services & Consulting

Delayed Bombay S.E. Other stock markets 01:39:26 11/05/2026 pm IST			5-day change	1st Jan Change
15.11 ^INR	-0.33%		+45.71%	+51.55%

15/04	Media Matrix Worldwide Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
15/04	Media Matrix Worldwide March-quarter consol net profit 14.1 million rupees	RE

Quotes 5-day view: Media Matrix Worldwide Limited

Delayed Quote Bombay S.E.

Media Matrix Worldwide Limited(512267) : Historical Chart (5-day)

	05/05/2026	06/05/2026	07/05/2026	08/05/2026	11/05/2026
Last	12.44 ₹	14.92 ₹	16.13 ₹	15.16 ₹	15.11 ₹
Volume	4,11,940	5,87,397	4,65,775	93,739	49,335
Change	+19.96%	+19.94%	+8.11%	-6.01%	-0.33%
Opening	10.20 ₹	14.16 ₹	16.16 ₹	15.52 ₹	14.64 ₹
High	12.44 ₹	14.92 ₹	16.40 ₹	15.72 ₹	15.50 ₹
Low	10.11 ₹	13.68 ₹	15.23 ₹	14.70 ₹	14.53 ₹

Performance

1 day	-0.33%
1 week	+45.71%
Current month	+44.87%
1 month	+50.35%
3 months	+61.43%
6 months	+24.36%
Current year	+51.55%
1 year	+75.29%
3 years	+25.29%
5 years	+212.19%
10 years	+71.70%

Volumes

markets

Daily volume

49,335

Estimated daily volume

72,984

Avg. Volume 20 sessions

1,31,630

Daily volume ratio

0.55

Avg. Volume 20 sessions INR

19,88,929.3

Avg. Volume 20 sessions USD

20,895.69

Record volume 1

3,37,78,440

Record volume 2

2,34,97,420

Record volume 3

1,72,33,220

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

17,17,23,72,066

Capitalization (USD)

18,18,28,667

Net sales ()

18,87,02,39,000

Net sales (USD)

19,98,06,433

Number of employees

Sales / Employee (INR)

3,77,40,47,800

Sales / Employee (USD)

3,99,61,287

Free-Float

8.86 %

Free-Float capitalization (INR)

1,52,09,69,920

Free-Float capitalization (USD)

1,61,04,702

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

13.8

Moving average 20 days

10.92

Moving average 50 days

10.24

Moving average 100 days

9.994

Price spread / (MMA5)

-8.64%

Price spread / (MMA20)

-27.76%

Price spread / (MMA50)

-32.22%

Price spread / (MMA100)

-33.86%

STIM

RSI 9 days

94.23

RSI 14 days

89.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
MEDIA MATRIX WORLDWIDE LIMITED	-0.33%	+45.71%	+75.29%	+25.29%	18Cr
IBM	-0.67%	-1.05%	-7.80%	+88.30%	22TCr
ACCENTURE PLC	+0.13%	+0.33%	-41.40%	-32.90%	11TCr
TATA CONSULTANCY SERVICES LTD.	+0.41%	-1.04%	-33.54%	-26.69%	9.17TCr
AUTOMATIC DATA PROCESSING, INC.	-0.51%	-0.57%	-30.78%	-0.94%	8.51TCr
RELX PLC	+0.91%	-6.96%	-36.42%	-0.32%	5.95TCr
SNOWFLAKE INC.	-0.83%	+8.12%	-12.46%	-11.39%	5.26TCr
INFOSYS LIMITED	+0.21%	+1.15%	-27.36%	-5.92%	5.05TCr
FUJITSU LIMITED	-1.21%	+3.12%	+0.36%	+87.38%	3.75TCr
NEC CORPORATION	-2.36%	+1.81%	+9.74%	+231.80%	3.56TCr
Average	-0.42%	+5.40%	-10.44%	+35.46%	7.39TCr
Weighted average by Cap.	-0.33%	-0.15%	-21.37%	+31.78%

See all sector performances

Historical Quotes: Media Matrix Worldwide Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b580a6d40750.6x6EJzgz7T0t6pbJsgnbhch7rAlVOUv8xMuR-PL7xhQ.uFaxVQBlnF9Yk_SI4H-665w94DgjbACepYjByorN_ieoV9ZfC1mGS0_bog

Date	Price	Volume	Total
01:39:26 pm	15.11	1	49,335
01:38:06 pm	15.28	1	49,334
01:37:23 pm	15.28	2	49,333
01:20:41 pm	15.25	2,105	49,331
01:20:35 pm	15.25	3,895	47,226
01:04:41 pm	15.21	6	43,331
01:04:39 pm	15.20	100	43,325
01:02:22 pm	15.24	10	43,225
12:59:09 pm	15.10	100	43,215
12:26:18 pm	15.10	5	43,115

Chart

Duration

Period

More charts

Course Extremes

1 week	10.11	16.4
1 month	9.55	16.4
Current year	7.86	16.4
1 year	7.86	18.54
3 years	7.61	29.3
5 years	4.6	29.3
10 years	2.26	29.3

Monthly variations

Annual variations

2026	+52.06%
2025	-38.00%
2024	-17.20%
2023	+58.66%
2022	-29.33%
2021	+246.40%
2020	+13.64%
2019	-1.12%
2018	-40.67%
2017	-14.68%
2016	+0.34%
2015	+34.36%
2014	+75.74%
2013	-44.96%
2012	+247.42%
2011	-42.09%
2010	-31.77%
2009	-65.66%
2005	-68.98%