|
Market Closed -
Japan Exchange
12:00:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5,870.00 JPY | -7.85% |
|
-1.84% | +15.10% |
Stock exchange
Japan Exchange
4971 5,870.00 ¥
-7.85%
197.23Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4971 | 5,870.00JPY | -7.85% | 197.23Cr ¥ | ||
OTC Markets
| MECGF | 39.39USD | -16.48% | 3.94T $ |
Quotes 5-day view: MEC Company Ltd.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥5,780.00 | JP¥6,010.00 | JP¥6,320.00 | JP¥6,370.00 | JP¥5,870.00 |
| Volume | 3,03,800 | 1,80,200 | 2,75,400 | 2,93,900 | 3,36,000 |
| Change | -3.34% | +3.98% | +5.16% | +0.79% | -7.85% |
| Opening | JP¥5,880.00 | JP¥6,070.00 | JP¥6,310.00 | JP¥6,390.00 | JP¥6,000.00 |
| High | JP¥6,020.00 | JP¥6,130.00 | JP¥6,390.00 | JP¥6,490.00 | JP¥6,130.00 |
| Low | JP¥5,730.00 | JP¥5,940.00 | JP¥6,160.00 | JP¥6,180.00 | JP¥5,770.00 |
Performance
| 1 day | -7.85% | ||
| 1 week | -1.84% | ||
| 1 month | -13.17% | ||
| 3 months | -31.10% | ||
| 6 months | -36.88% | ||
| Current year | +15.10% | ||
| 1 year | +28.45% | ||
| 3 years | +73.41% | ||
| 5 years | +88.14% | ||
| 10 years | +464.42% |
Volumes
marketsDaily volume
3,36,000
Estimated daily volume
3,36,000
Avg. Volume 20 sessions
3,88,071
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
2,27,79,76,770
Avg. Volume 20 sessions USD
1,44,51,484.63
Record volume 1
85,49,300
Record volume 2
54,59,400
Record volume 3
53,05,400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
1,07,18,99,27,432
Market Cap (USD)
68,05,10,478
Net sales (JPY)
20,94,70,00,000
Net sales (USD)
13,29,85,005
Number of employees
508
Sales / Employee (JPY)
4,12,34,252
Sales / Employee (USD)
2,61,782
Free-Float
78.44%
Free-Float capitalization (JPY)
90,11,40,97,435
Free-Float capitalization (USD)
57,21,02,146
Average Daily Capital Traded
2.13%
Indicators
Moving average 5 days
6,070
Moving average 20 days
6,706
Moving average 50 days
6,633.6
Moving average 100 days
8,000.6
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+14.24%
Price spread / (MMA50)
+13.01%
Price spread / (MMA100)
+36.30%
RSI 9 days
48.58
RSI 14 days
46.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.85% | -1.84% | +28.45% | +73.41% | 68Cr | |
| +0.70% | +5.01% | +18.17% | +80.62% | 8.5TCr | |
| +1.46% | -0.50% | +20.47% | +31.56% | 4.45TCr | |
| +0.42% | -0.61% | +13.93% | -17.43% | 3.49TCr | |
| +1.86% | +1.83% | +14.06% | +17.71% | 3.42TCr | |
| -0.71% | -4.05% | +19.32% | +45.93% | 3.22TCr | |
| +0.75% | +3.33% | -2.15% | +28.11% | 2.66TCr | |
| -0.12% | -3.77% | +53.13% | +35.97% | 2.39TCr | |
| -0.38% | +2.56% | -42.83% | -35.95% | 1.89TCr | |
| -3.05% | -4.36% | +11.55% | +12.91% | 1.56TCr | |
| Average | -0.69% | -0.24% | +13.41% | +27.29% | 3.16TCr | |
| Weighted average by Cap. | +0.43% | +0.92% | +14.69% | +34.48% |
Historical Quotes: MEC Company Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
687dc9.Jb5s2NGc5nfdVTqnodC_Tsei7JjBASn90V7nQ-NU2gY.E_k7l-XsghGHGA7y67v7OIKVvvqXYF6OmAzTKrA57EFq4SKWtvnWQ5IKCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 5,870.00 | 39,900 | 3,36,000 |
| 11:54:58 am | 5,890.00 | 200 | 2,96,100 |
| 11:54:29 am | 5,900.00 | 100 | 2,95,900 |
| 11:54:04 am | 5,900.00 | 100 | 2,95,800 |
| 11:54:03 am | 5,900.00 | 300 | 2,95,700 |
| 11:54:03 am | 5,900.00 | 400 | 2,95,400 |
| 11:54:00 am | 5,900.00 | 300 | 2,95,000 |
| 11:54:00 am | 5,900.00 | 300 | 2,94,700 |
| 11:54:00 am | 5,900.00 | 300 | 2,94,400 |
| 11:53:55 am | 5,910.00 | 100 | 2,94,100 |
Price Extremes
| 1 week | 5,730 |  | 6,490 |
| 1 month | 5,530 | | 7,630 |
| Current year | 4,890 | | 12,230 |
| 1 year | 4,310 | | 12,230 |
| 3 years | 1,804 | | 12,230 |
| 5 years | 1,804 | | 12,230 |
| 10 years | 857 | | 12,230 |
Monthly variations
Annual variations
| 2026 | +15.10% | ||
| 2025 | +45.51% | ||
| 2024 | -20.25% | ||
| 2023 | +111.50% | ||
| 2022 | -48.11% | ||
| 2021 | +76.43% | ||
| 2020 | +50.03% | ||
| 2019 | +41.27% | ||
| 2018 | -54.48% | ||
| 2017 | +143.08% | ||
| 2016 | +11.26% | ||
| 2015 | -7.84% | ||
| 2014 | +38.01% | ||
| 2013 | +131.08% | ||
| 2012 | +10.04% | ||
| 2011 | -32.75% | ||
| 2010 | -33.55% | ||
| 2009 | +111.97% | ||
| 2008 | -78.44% | ||
| 2007 | -6.99% | ||
| 2006 | +4.89% | ||
| 2005 | +117.74% | ||
| 2004 | +42.12% | ||
| 2003 | +71.75% | ||
| 2002 | +66.01% | ||
| 2001 | -68.62% |
- Stock Market
- Stocks
- 4971 Stock
- Quotes MEC Company Ltd.
Select your edition
All financial news and data tailored to specific country editions
