MEC COMPANY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,825 JPY | -0.52% |
|
-2.67% | -12.97% |
| 14/02 | MEC Company Ltd. Announces Retirement of Mitsuo HAYASHI as Director | CI |
| 2023 | Mec Company Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 4025 ¥ | 3930 ¥ | 3880 ¥ | 3845 ¥ | 3,825 ¥ |
| Volume | 49 900 | 107 600 | 128 900 | 92 800 | 110 000 |
| Change | -3.25% | -2.36% | -1.27% | -0.90% | -0.52% |
| Opening | 4,110.00 | 4,020.00 | 3,890.00 | 3,830.00 | 3,815 |
| High | 4,130.00 | 4,020.00 | 3,915.00 | 3,855.00 | 3,855 |
| Low | 4,010.00 | 3,905.00 | 3,835.00 | 3,785.00 | 3,775 |
Performance
| 1 day | -0.52% | ||
| 1 week | -2.67% | ||
| Current month | -8.05% | ||
| 1 month | -0.39% | ||
| 3 months | -11.56% | ||
| 6 months | +3.52% | ||
| Current year | -12.97% | ||
| 1 year | +43.31% | ||
| 3 years | +50.77% | ||
| 5 years | +268.85% | ||
| 10 years | +334.66% |
Volumes
marketsDaily volume
110 000
Estimated daily volume
110 000
Avg. Volume 20 sessions
108 133
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
413 608 725.00
Avg. Volume 20 sessions USD
2 657 022.45
Record volume 1
8 549 300
Record volume 2
5 459 400
Record volume 3
5 305 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
72 037 433 219
Capitalization (USD)
462 768 471
Net sales (JPY)
14 020 000 000
Net sales (USD)
90 064 480
Number of employees
454
Sales / Employee (JPY)
30 881 057
Sales / Employee (USD)
198 380
Free-Float
75.18 %
Free-Float capitalization (JPY)
58 049 172 741
Free-Float capitalization (USD)
372 907 886
Average Daily Capital Traded
0.57%
Highs and lows
1 week
3 775.00
3 915.00
1 month
3 590.004 175.00
Current year
3 590.004 700.00
1 year
2 453.004 700.00
3 years
2 003.004 700.00
5 years
857.004 700.00
10 years
612.004 700.00
Indicators
Moving average 5 days
3 885.00
Moving average 20 days
3 846.00
Moving average 50 days
4 050.70
Moving average 100 days
4 177.32
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
44.35
RSI 14 days
45.30
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -2.67% | -12.97% | +43.31% | 463M | ||
| -0.28% | +2.68% | +17.39% | +34.71% | 66.6B | ||
| +0.73% | +4.82% | +0.84% | +10.80% | 48.75B | ||
| +0.20% | +3.40% | +17.11% | +29.20% | 41.45B | ||
| -0.06% | +1.17% | +22.26% | +42.43% | 26.74B | ||
| -1.24% | +2.99% | +11.45% | +4.04% | 19.55B | ||
| -2.21% | +4.98% | +5.66% | +57.03% | 18.21B | ||
| +0.89% | -0.35% | -21.31% | -12.13% | 16.02B | ||
| +0.12% | +3.43% | +4.28% | -4.20% | 15.62B | ||
| -0.35% | +3.60% | -10.15% | -33.49% | 15.33B | ||
| +0.98% | +1.98% | -20.91% | -32.38% | 13.62B | ||
| -0.98% | -1.67% | +19.76% | +41.17% | 11.6B | ||
| +0.07% | +4.20% | +10.54% | +5.09% | 10.24B | ||
| +1.07% | +4.45% | -3.29% | -27.47% | 8.48B | ||
| +1.18% | +7.84% | +2.24% | -27.66% | 8.47B | ||
| -0.37% | +3.81% | +27.26% | +27.19% | 7.19B | ||
| Average | -0.05% | +3.27% | +4.38% | +9.85% | ||
| Weighted average by Cap. | -0.04% | +3.77% | +8.02% | +16.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d964df8aca6494e293fe9a3af.mfo5prd_mSrEFkq0udzD_9bQxu-e1DcJFODKw9iugx4.yZsJlYcS02_xOyDn35L6jrWkkoPXh2U5fJTnrKjr9yveyHDtg0b6ZYhCfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,825 | 11,600 | 108,400 |
| 11:29:56 am | 3,805 | 100 | 96,800 |
| 11:29:56 am | 3,810 | 200 | 96,700 |
| 11:29:39 am | 3,820 | 500 | 96,500 |
| 11:29:32 am | 3,820 | 100 | 96,000 |
| 11:29:32 am | 3,820 | 100 | 95,900 |
| 11:29:32 am | 3,820 | 300 | 95,800 |
| 11:29:32 am | 3,820 | 100 | 95,500 |
| 11:29:30 am | 3,825 | 100 | 95,400 |
| 11:29:24 am | 3,820 | 100 | 95,300 |
Monthly variations
Annual change
| 2024 | -12.51% | ||
| 2023 | +111.50% | ||
| 2022 | -48.11% | ||
| 2021 | +76.43% | ||
| 2020 | +50.03% | ||
| 2019 | +41.27% | ||
| 2018 | -54.48% | ||
| 2017 | +143.08% | ||
| 2016 | +11.26% | ||
| 2015 | -7.84% | ||
| 2014 | +38.01% | ||
| 2013 | +131.08% | ||
| 2012 | +10.04% | ||
| 2011 | -32.75% | ||
| 2010 | -33.55% | ||
| 2009 | +111.97% | ||
| 2008 | -78.44% | ||
| 2007 | -6.99% | ||
| 2006 | +4.89% | ||
| 2005 | +117.74% | ||
| 2004 | +42.12% | ||
| 2003 | +71.75% | ||
| 2002 | +66.01% | ||
| 2001 | -68.62% |
- Stock Market
- Equities
- 4971 Stock
- Quotes MEC Company Ltd.