Quotes MEB Corporation

Stocks

MEB

THB217010008

Internet Services

End-of-day quote Thailand S.E. 28/10/2026			5-day change	1st Jan Change
10.40 ^THB	-1.89%		-1.89%	-36.97%

14/08	MEB Corporation Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
13/05	MEB Corporation Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. MEB 10.40 ฿ -1.89% 45.72L ฿

Markets		Price	Change	Volumes
Thailand S.E.	MEB	10.40THB	-1.89%	45.72L ฿
Thailand S.E.	MEB-R	10.40THB	-1.89%	45.72L ฿

Quotes 5-day view: MEB Corporation

End-of-day quote Thailand S.E.

	22/10/2026	26/10/2026	27/10/2026	28/10/2026	Today
Last	THB 10.60	THB 10.70	THB 10.60	THB 10.40	THB 10.30
Volume	2,05,900	1,32,122	2,18,642	4,39,628	4,30,625
Change	0.00%	+0.94%	-0.93%	-1.89%	-0.96%
Opening	THB 10.60	THB 10.60	THB 10.70	THB 10.60	THB 10.40
High	THB 10.80	THB 10.70	THB 10.70	THB 10.60	THB 10.50
Low	THB 10.60	THB 10.60	THB 10.50	THB 10.40	THB 10.20

Performance

1 day	-1.89%
1 week	-1.89%
Current month	-1.89%
1 month	-1.89%
3 months	-16.13%
6 months	-16.13%
Current year	-36.97%
1 year	-38.10%
3 years	-67.24%

Volumes

markets

Daily volume

4,39,628

Avg. Volume 20 sessions

2,65,442

Avg. Volume 20 sessions THB

27,60,596.8

Avg. Volume 20 sessions USD

81,893.1

Record volume 1

6,76,97,317

Record volume 2

2,07,74,088

Record volume 3

85,98,914

Capital turnover ratio

Basic data

Market Cap (THB)

3,11,99,99,985

Market Cap (USD)

9,23,56,876

Net sales (THB)

2,12,16,89,980

Net sales (USD)

6,28,05,340

Number of employees

Sales / Employee (THB)

2,43,87,241

Sales / Employee (USD)

7,21,900

Indicators

Moving average 5 days

10.58

Moving average 20 days

10.54

Moving average 50 days

10.91

Moving average 100 days

11.58

Price spread / (MMA5)

+1.73%

Price spread / (MMA20)

+1.35%

Price spread / (MMA50)

+4.90%

Price spread / (MMA100)

+11.35%

RSI 9 days

37.97

RSI 14 days

38.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MEB CORPORATION	-1.89%	-1.89%	-38.10%	-67.24%	9.24Cr
ALPHABET INC.	-12.13%	-11.79%	+4.16%	+129.79%	3,95700Cr
META PLATFORMS, INC.	+2.01%	-3.81%	-16.97%	+106.21%	1,56600Cr
MASTERCARD, INC.	+4.56%	+0.93%	+15.24%	+71.61%	53TCr
TENCENT HOLDINGS LIMITED	-2.58%	-1.26%	-42.00%	+27.83%	44TCr
NETFLIX, INC.	-0.21%	-7.48%	-43.63%	+51.28%	25TCr
ALIBABA GROUP HOLDING LIMITED	-0.87%	-2.02%	-44.57%	+19.99%	25TCr
SHOPIFY INC.	-0.51%	-0.47%	-6.14%	+258.10%	22TCr
UBER TECHNOLOGIES, INC.	-0.16%	-5.73%	-32.01%	+52.38%	13TCr
SPOTIFY TECHNOLOGY S.A.	+3.33%	-4.85%	-16.57%	+241.41%	11TCr
Average	-0.85%	-3.30%	-22.06%	+89.13%	74.68TCr
Weighted average by Cap.	-5.83%	-4.75%	-6.74%	+112.24%