MEARS GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 365 GBX | +0.55% |
|
+3.11% | +17.74% |
| 19/04 | Mears Group completes GBP20 million share buyback | AN |
| 11/04 | Mears Group ups dividend after cracking the GBP1 billion revenue mark | AN |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 359 p | 362 p | 363 p | 363 p | 365 p |
| Volume | 223 792 | 550 883 | 188 610 | 394 216 | 48 301 |
| Change | +1.13% | +0.84% | +0.28% | 0.00% | +0.55% |
| Opening | 359.00 | 359.00 | 360.00 | 367.00 | 367 |
| High | 361.00 | 365.00 | 365.00 | 367.00 | 367 |
| Low | 355.00 | 357.10 | 360.00 | 362.50 | 364 |
Performance
| 1 day | +0.55% | ||
| 1 week | +3.11% | ||
| Current month | -1.08% | ||
| 1 month | -1.35% | ||
| 3 months | +6.41% | ||
| 6 months | +42.58% | ||
| Current year | +17.74% | ||
| 1 year | +62.22% | ||
| 3 years | +87.18% | ||
| 5 years | +52.08% | ||
| 10 years | -27.51% |
Volumes
marketsDaily volume
48 301
Estimated daily volume
81 785
Avg. Volume 20 sessions
992 488
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
362 258 120.00
Avg. Volume 20 sessions USD
362 258 120.00
Record volume 1
18 210 000
Record volume 2
15 239 140
Record volume 3
10 352 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
347 083 077
Capitalization (USD)
435 783 628
Net sales (GBP)
1 089 327 000
Net sales (USD)
1 367 715 408
Number of employees
5 500
Sales / Employee (GBP)
198 059
Sales / Employee (USD)
248 676
Free-Float
95.59 %
Free-Float capitalization (GBX)
338 316 639
Free-Float capitalization (USD)
424 776 839
Average Daily Capital Traded
104.37%
Highs and lows
1 week
347.00
367.00
1 month
347.00379.50
Current year
306.00379.50
1 year
223.00379.50
3 years
172.70379.50
5 years
101.00379.50
10 years
101.00540.00
Indicators
Moving average 5 days
360.40
Moving average 20 days
361.58
Moving average 50 days
359.17
Moving average 100 days
343.27
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
56.01
RSI 14 days
53.80
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +3.11% | +17.74% | +62.22% | 436M | ||
| +0.47% | -2.82% | +3.09% | -29.02% | 787M | ||
| -2.21% | -3.65% | -2.00% | -20.35% | 614M | ||
| +17.15% | +25.56% | -24.32% | - | 49.69M | ||
| Average | +3.99% | -0.37% | -1.37% | +4.28% | ||
| Weighted average by Cap. | +0.06% | -1.47% | +4.10% | -4.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4432f2d976eb2c58b9157bb26.-ENdkrBxrvW3aRyJubqwXEMfVqdBpIk66RkM8e7nOWk.vC4TxNgV5qfaLVTI0s-AEwlND8IkxvNwri9npoGNbiK_LA332DbXoPQraw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:17:20 pm | 365 | 100 | 47,750 |
| 05:17:20 pm | 365 | 55 | 47,650 |
| 05:17:09 pm | 365 | 2,372 | 47,595 |
| 05:17:09 pm | 365 | 749 | 45,223 |
| 05:17:09 pm | 365 | 366 | 44,474 |
| 05:17:09 pm | 365 | 110 | 44,108 |
| 05:17:09 pm | 365 | 190 | 43,998 |
| 05:17:09 pm | 365 | 910 | 43,808 |
| 05:10:17 pm | 365 | 203 | 42,898 |
| 05:10:15 pm | 365 | 100 | 42,695 |
Monthly variations
Annual change
| 2024 | +17.10% | ||
| 2023 | +49.04% | ||
| 2022 | +10.34% | ||
| 2021 | +22.40% | ||
| 2020 | -47.62% | ||
| 2019 | -9.82% | ||
| 2018 | -20.49% | ||
| 2017 | -10.09% | ||
| 2016 | -2.56% | ||
| 2015 | +24.63% | ||
| 2014 | -20.95% | ||
| 2013 | +44.82% | ||
| 2012 | +49.09% | ||
| 2011 | -27.39% | ||
| 2010 | +8.60% | ||
| 2009 | +5.68% | ||
| 2008 | +12.46% | ||
| 2007 | -35.24% | ||
| 2006 | +23.93% | ||
| 2005 | +37.32% | ||
| 2004 | +64.99% | ||
| 2003 | +85.09% | ||
| 2002 | -8.22% | ||
| 2001 | +56.70% | ||
| 2000 | +162.16% | ||
| 1999 | +68.18% | ||
| 1998 | -13.73% | ||
| 1997 | +13.33% | ||
| 1996 | -4.26% |
- Stock Market
- Equities
- MER Stock
- Quotes Mears Group plc
