|
Market Closed -
London S.E.
10:05:28 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 405.50 GBX | 0.00% |
|
-4.92% | +13.27% |
| 19/10 | Mears completes GBP20 million share buyback programme | AN |
| 19/10 | Mears Group Finalizes GBP20 Million Share Buyback | MT |
Stock exchange
London S.E.
MER 405.50 p
0.00%
4.29Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MER | 405.50GBX | 0.00% | 4.29Cr p | ||
CBOE
| MER | 404.50GBX | -1.10% | 2.01Cr p | |
|
Deutsche Boerse AG
| MM7 | 4.755EUR | -2.86% | 0 € | |
|
Tradegate
| MM7 | 4.930EUR | -0.30% | 0 € | |
|
Börse Stuttgart
| MM7 | 4.850EUR | -1.12% | 0 € | |
|
Boerse Muenchen
| MM7 | 4.855EUR | -2.22% | 0 € |
Quotes 5-day view: Mears Group plc
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 426.50 | GBX 417.50 | GBX 413.00 | GBX 413.00 | GBX 405.50 |
| Volume | 49,448 | 65,211 | 44,416 | 37,104 | 1,09,818 |
| Change | +0.12% | -2.11% | -1.08% | 0.00% | -1.82% |
| Opening | GBX 427.00 | GBX 417.00 | GBX 416.00 | GBX 413.00 | GBX 410.00 |
| High | GBX 429.00 | GBX 428.50 | GBX 423.00 | GBX 424.50 | GBX 419.50 |
| Low | GBX 417.50 | GBX 417.00 | GBX 413.00 | GBX 410.50 | GBX 405.50 |
Performance
| 1 week | -4.92% | ||
| Current month | -2.87% | ||
| 1 month | -2.52% | ||
| 3 months | -7.00% | ||
| 6 months | +3.71% | ||
| Current year | +13.27% | ||
| 1 year | +16.19% | ||
| 3 years | +58.40% | ||
| 5 years | +102.75% | ||
| 10 years | -11.37% |
Volumes
marketsDaily volume
1,05,873
Estimated daily volume
1,05,873
Avg. Volume 20 sessions
1,39,424
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
5,65,36,432
Avg. Volume 20 sessions USD
5,65,36,432
Record volume 1
1,82,10,000
Record volume 2
1,52,39,140
Record volume 3
1,03,52,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
33,55,90,785
Market Cap (USD)
44,67,09,864
Net sales (GBP)
1,13,54,61,000
Net sales (USD)
1,51,14,28,952
Number of employees
5,750
Sales / Employee (GBP)
1,97,471
Sales / Employee (USD)
2,62,857
Free-Float
88.11%
Free-Float capitalization (GBX)
30,54,72,670
Free-Float capitalization (USD)
40,66,19,194
Average Daily Capital Traded
16.85%
Indicators
Moving average 5 days
415.1
Moving average 20 days
415.12
Moving average 50 days
417.15
Moving average 100 days
420.43
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+3.68%
RSI 9 days
43.33
RSI 14 days
46.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.92% | +16.19% | +58.40% | 45Cr | |
| -0.02% | -1.48% | +15.83% | +72.40% | 74TCr | |
| -0.95% | -3.35% | +12.05% | +69.26% | 8.53TCr | |
| +1.56% | +10.25% | +34.59% | +186.79% | 7.19TCr | |
| -0.08% | -2.07% | -23.29% | +9.73% | 4.69TCr | |
| -0.29% | -4.40% | -6.75% | +90.63% | 4.53TCr | |
| +0.19% | -0.16% | +40.60% | +756.45% | 4.67TCr | |
| +0.11% | +4.32% | +18.72% | +43.14% | 3.35TCr | |
| -0.82% | -3.40% | +37.85% | +76.90% | 2.61TCr | |
| +0.14% | -1.68% | -62.43% | -58.03% | 2.52TCr | |
| Average | -0.02% | -0.05% | +8.34% | +130.57% | 11.19TCr | |
| Weighted average by Cap. | +0.00% | -0.30% | +14.07% | +102.47% |
Historical Quotes: Mears Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eabc5f6890.KYnLfElY8TIrxdsQ5dS1Nom23BoS_RewjsBl6xHn4BI.Z8SqLwA6g3dziJd50uPeT_vXmkBzpUT19_UjxnqsgkNN6rk6OguVdUysrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:28 pm | 405.50 | 26,622 | 1,04,873 |
| 09:59:00 pm | 405.00 | 59 | 78,251 |
| 09:59:00 pm | 405.00 | 148 | 78,192 |
| 09:57:26 pm | 405.50 | 47 | 78,044 |
| 09:57:26 pm | 405.50 | 7 | 77,997 |
| 09:53:54 pm | 405.00 | 47 | 77,990 |
| 09:53:39 pm | 405.00 | 800 | 77,943 |
| 09:53:39 pm | 405.00 | 426 | 77,143 |
| 09:53:39 pm | 405.00 | 44 | 76,717 |
Price Extremes
| 1 week | 400 |  | 428.5 |
| 1 month | 400 | | 435.5 |
| Current year | 320.5 | | 460 |
| 1 year | 320.5 | | 460 |
| 3 years | 249.82 | | 460 |
| 5 years | 175 | | 460 |
| 10 years | 101 | | 540 |
Monthly variations
Annual variations
| 2026 | +13.27% | ||
| 2025 | -1.10% | ||
| 2024 | +16.77% | ||
| 2023 | +49.04% | ||
| 2022 | +10.34% | ||
| 2021 | +22.40% | ||
| 2020 | -47.62% | ||
| 2019 | -9.82% | ||
| 2018 | -20.49% | ||
| 2017 | -10.09% | ||
| 2016 | -2.56% | ||
| 2015 | +24.63% | ||
| 2014 | -20.95% | ||
| 2013 | +44.82% | ||
| 2012 | +49.09% | ||
| 2011 | -27.39% | ||
| 2010 | +8.60% | ||
| 2009 | +5.68% | ||
| 2008 | +12.46% | ||
| 2007 | -35.24% | ||
| 2006 | +23.93% | ||
| 2005 | +37.32% | ||
| 2004 | +64.99% | ||
| 2003 | +85.09% | ||
| 2002 | -8.22% | ||
| 2001 | +56.70% | ||
| 2000 | +162.16% | ||
| 1999 | +68.18% | ||
| 1998 | -13.73% | ||
| 1997 | +13.33% | ||
| 1996 | -4.26% |
- Stock Market
- Stocks
- MER Stock
- Quotes Mears Group plc
Select your edition
All financial news and data tailored to specific country editions
