|
Market Closed -
London S.E.
10:05:25 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 408.00 GBX | -0.97% |
|
-1.21% | +13.97% |
| 19/10 | Mears completes GBP20 million share buyback programme | AN |
| 19/10 | Mears Group Finalizes GBP20 Million Share Buyback | MT |
Stock exchange
London S.E.
MER 408.00 p
-0.97%
1.78Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MER | 408.00GBX | -0.97% | 1.78Cr p | ||
CBOE
| MER | 408.00GBX | -0.85% | 39.75L p | |
|
Deutsche Boerse AG
| MM7 | 4.735EUR | -0.73% | 0 € | |
|
Tradegate
| MM7 | 4.925EUR | -0.71% | 0 € | |
|
Börse Stuttgart
| MM7 | 4.885EUR | -0.51% | 0 € | |
|
Boerse Muenchen
| MM7 | 4.930EUR | 0.00% | 0 € |
Quotes 5-day view: Mears Group plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 413.00 | GBX 405.50 | GBX 405.50 | GBX 412.00 | GBX 408.00 |
| Volume | 37,104 | 1,09,818 | 1,46,159 | 1,39,774 | 46,264 |
| Change | 0.00% | -1.82% | 0.00% | +1.60% | -0.97% |
| Opening | GBX 413.00 | GBX 410.00 | GBX 404.00 | GBX 399.00 | GBX 409.00 |
| High | GBX 424.50 | GBX 419.50 | GBX 408.50 | GBX 413.50 | GBX 411.50 |
| Low | GBX 410.50 | GBX 405.50 | GBX 400.00 | GBX 399.00 | GBX 399.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.21% | ||
| Current month | -2.28% | ||
| 1 month | -2.28% | ||
| 3 months | -5.01% | ||
| 6 months | +3.29% | ||
| Current year | +13.97% | ||
| 1 year | +15.58% | ||
| 3 years | +59.38% | ||
| 5 years | +106.06% | ||
| 10 years | -10.82% |
Volumes
marketsDaily volume
43,735
Estimated daily volume
43,735
Avg. Volume 20 sessions
1,32,647
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
5,41,19,976
Avg. Volume 20 sessions USD
5,41,19,976
Record volume 1
1,82,10,000
Record volume 2
1,52,39,140
Record volume 3
1,03,52,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
34,04,67,895
Market Cap (USD)
45,61,22,253
Net sales (GBP)
1,13,54,61,000
Net sales (USD)
1,52,11,68,480
Number of employees
5,750
Sales / Employee (GBP)
1,97,471
Sales / Employee (USD)
2,64,551
Free-Float
88.11%
Free-Float capitalization (GBX)
30,99,12,075
Free-Float capitalization (USD)
41,51,86,854
Average Daily Capital Traded
15.9%
Indicators
Moving average 5 days
408.8
Moving average 20 days
413.98
Moving average 50 days
415.89
Moving average 100 days
420.6
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+3.09%
RSI 9 days
46.4
RSI 14 days
47.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -1.21% | +15.58% | +59.38% | 46Cr | |
| +0.74% | +1.39% | +19.87% | +77.45% | 76TCr | |
| +0.80% | -1.91% | +19.48% | +74.87% | 8.66TCr | |
| -2.39% | +6.48% | +36.22% | +184.72% | 7.42TCr | |
| +0.11% | -0.02% | -16.08% | +11.67% | 4.73TCr | |
| -10.38% | -2.90% | +24.13% | +713.83% | 4.71TCr | |
| -0.95% | -0.31% | +3.11% | +94.34% | 4.65TCr | |
| -0.82% | +6.51% | +22.71% | +46.18% | 3.46TCr | |
| +0.75% | -1.84% | +57.23% | +80.15% | 2.61TCr | |
| +3.18% | +0.32% | -23.27% | -55.71% | 2.58TCr | |
| Average | +0.32% | +0.65% | +15.90% | +128.69% | 11.52TCr | |
| Weighted average by Cap. | +0.54% | +1.22% | +18.88% | +104.32% |
Historical Quotes: Mears Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f1.4gazVQpNfW5-NQ99_g4Qm72tHvKYDS6J2eiX90_Swic.lmrEPkQORF4UYH4FtDhT9d_GLKSsXB7grITjtBC3hHOYSfAhWCkiGwxiYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:25 pm | 408.00 | 16,944 | 43,735 |
| 09:59:10 pm | 408.00 | 75 | 26,791 |
| 09:59:10 pm | 408.00 | 146 | 26,716 |
| 09:58:18 pm | 407.50 | 40 | 26,570 |
| 09:58:06 pm | 407.50 | 20 | 26,530 |
| 09:58:06 pm | 407.50 | 22 | 26,510 |
| 09:57:52 pm | 408.00 | 139 | 26,488 |
| 09:57:52 pm | 408.00 | 85 | 26,349 |
| 09:57:30 pm | 407.50 | 42 | 26,264 |
Price Extremes
| 1 week | 399 |  | 424.5 |
| 1 month | 399 | | 435.5 |
| Current year | 320.5 | | 460 |
| 1 year | 320.5 | | 460 |
| 3 years | 249.82 | | 460 |
| 5 years | 175 | | 460 |
| 10 years | 101 | | 540 |
Monthly variations
Annual variations
| 2026 | +13.97% | ||
| 2025 | -1.10% | ||
| 2024 | +16.77% | ||
| 2023 | +49.04% | ||
| 2022 | +10.34% | ||
| 2021 | +22.40% | ||
| 2020 | -47.62% | ||
| 2019 | -9.82% | ||
| 2018 | -20.49% | ||
| 2017 | -10.09% | ||
| 2016 | -2.56% | ||
| 2015 | +24.63% | ||
| 2014 | -20.95% | ||
| 2013 | +44.82% | ||
| 2012 | +49.09% | ||
| 2011 | -27.39% | ||
| 2010 | +8.60% | ||
| 2009 | +5.68% | ||
| 2008 | +12.46% | ||
| 2007 | -35.24% | ||
| 2006 | +23.93% | ||
| 2005 | +37.32% | ||
| 2004 | +64.99% | ||
| 2003 | +85.09% | ||
| 2002 | -8.22% | ||
| 2001 | +56.70% | ||
| 2000 | +162.16% | ||
| 1999 | +68.18% | ||
| 1998 | -13.73% | ||
| 1997 | +13.33% | ||
| 1996 | -4.26% |
- Stock Market
- Stocks
- MER Stock
- Quotes Mears Group plc
Select your edition
All financial news and data tailored to specific country editions
