Quotes MCT

Stocks

5182

MYL5182OO000

Real Estate Development & Operations

Market Closed - BURSA MALAYSIA 02:20:03 16/10/2026 pm IST			5-day change	1st Jan Change
0.1450 ^MYR	0.00%		-3.33%	-30.95%

03/09	Avaland Unit's Property Acquisition Deal with Tong Ah Becomes Unconditional	MT
27/08	Avaland Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

BURSA MALAYSIA 5182 0.1450 RM 0.00% 19.02T RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5182	0.1450MYR	0.00%	19.02T RM

Quotes 5-day view: MCT

Delayed Quote BURSA MALAYSIA

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	Today
Last	MYR 0.1550	MYR 0.1550	MYR 0.1550	MYR 0.1450	MYR 0.1450
Volume	7,43,300	10,13,100	4,23,000	8,84,600	1,31,200
Change	+3.33%	0.00%	0.00%	-6.45%	0.00%
Opening	MYR 0.1500	MYR 0.1600	MYR 0.1550	MYR 0.1500	MYR 0.1450
High	MYR 0.1600	MYR 0.1600	MYR 0.1550	MYR 0.1500	MYR 0.1450
Low	MYR 0.1500	MYR 0.1500	MYR 0.1500	MYR 0.1450	MYR 0.1400

Performance

1 week	-3.33%
Current month	-9.38%
1 month	-14.71%
3 months	-12.12%
6 months	-21.62%
Current year	-30.95%
1 year	-39.58%
3 years	-47.27%
5 years	-36.96%
10 years	-87.05%

Volumes

markets

Daily volume

1,31,200

Estimated daily volume

1,31,200

Avg. Volume 20 sessions

4,09,193

Daily volume ratio

0.32

Avg. Volume 20 sessions MYR

59,332.99

Avg. Volume 20 sessions USD

14,545.96

Record volume 1

23,65,81,100

Record volume 2

19,74,86,600

Record volume 3

19,01,90,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

21,10,37,087

Market Cap (USD)

5,16,48,822

Net sales (MYR)

60,52,51,000

Net sales (USD)

14,81,27,998

Number of employees

291

Sales / Employee (MYR)

20,79,900

Sales / Employee (USD)

5,09,031

Free-Float

20.36%

Free-Float capitalization (MYR)

4,29,62,165

Free-Float capitalization (USD)

1,05,14,480

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.152

Moving average 20 days

0.1565

Moving average 50 days

0.1648

Moving average 100 days

0.1674

Price spread / (MMA5)

+4.83%

Price spread / (MMA20)

+7.93%

Price spread / (MMA50)

+13.66%

Price spread / (MMA100)

+15.45%

RSI 9 days

25.69

RSI 14 days

30.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MCT	0.00%	-3.33%	-39.58%	-47.27%	5.16Cr
VINGROUP	-1.38%	-5.70%	+105.25%	+832.75%	6.32TCr
SUN HUNG KAI PROPERTIES LIMITED	+0.85%	+0.28%	+12.55%	+28.23%	3.93TCr
CHINA RESOURCES LAND LIMITED	+3.33%	+1.50%	+7.33%	+2.00%	2.73TCr
EMAAR PROPERTIES	+0.53%	+1.78%	-18.14%	+58.07%	2.74TCr
MITSUBISHI ESTATE CO., LTD.	+2.77%	+6.62%	+11.31%	+84.24%	2.72TCr
MITSUI FUDOSAN CO., LTD.	+2.18%	+5.37%	-6.39%	+34.99%	2.5TCr
CK ASSET HOLDINGS LIMITED	+1.37%	-0.67%	+19.37%	+9.61%	1.96TCr
ALPHA DHABI HOLDING	-1.39%	-1.81%	-32.02%	-62.59%	1.95TCr
VINHOMES	+3.57%	-7.15%	-1.61%	+160.13%	1.87TCr
Average	+1.18%	-0.63%	+5.81%	+110.01%	2.67TCr
Weighted average by Cap.	+0.93%	-0.39%	+25.13%	+226.40%

See all sector performances

Historical Quotes: MCT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7d98400e5b8f83dc8308688.dipdJqvC7_210fW0bTllV3Q_vacQ-Hp0aQa-5D2lHCY.Bm9odOyUpp_loNiZOngwBjt24pNCzUkbEHXx3XTQZm49fzZxnLKJh_Czng

Date	Price	Volume	Total
09:50:19 am	0.1450	2,000	1,31,200
09:50:19 am	0.1450	7,100	1,29,200
09:48:16 am	0.1450	2,900	1,22,100
09:48:16 am	0.1450	7,100	1,19,200
09:31:06 am	0.1400	7,100	1,12,100
09:31:06 am	0.1450	900	1,05,000
09:29:59 am	0.1450	2,000	1,04,100
09:20:21 am	0.1450	20,000	1,02,100
08:20:55 am	0.1450	7,100	82,100