Quotes MCT

Stocks

5182

MYL5182OO000

Real Estate Development & Operations

Market Closed - BURSA MALAYSIA 02:25:11 28/08/2026 pm IST			5-day change	1st Jan Change
0.1750 ^MYR	+2.94%		+2.94%	-16.67%

27/08	Avaland Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
25/05	Avaland Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

BURSA MALAYSIA 5182 0.1750 RM +2.94% 2L RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5182	0.1750MYR	+2.94%	2L RM

Quotes 5-day view: MCT

Delayed Quote BURSA MALAYSIA

	21/08/2026	24/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	MYR 0.1700	MYR 0.1700	MYR 0.1700	MYR 0.1700	MYR 0.1750
Volume	5,55,900	7,87,700	3,91,200	3,06,000	13,68,100
Change	+3.03%	0.00%	0.00%	0.00%	+2.94%
Opening	MYR 0.1700	MYR 0.1700	MYR 0.1700	MYR 0.1700	MYR 0.1750
High	MYR 0.1750	MYR 0.1750	MYR 0.1700	MYR 0.1700	MYR 0.1800
Low	MYR 0.1700	MYR 0.1700	MYR 0.1650	MYR 0.1700	MYR 0.1700

Performance

1 day	+2.94%
1 week	+2.94%
Current month	+2.94%
1 month	+6.06%
3 months	-2.78%
6 months	-14.63%
Current year	-16.67%
1 year	-27.08%
3 years	-30.00%
5 years	-18.60%
10 years	-84.38%

Volumes

markets

Daily volume

13,68,100

Estimated daily volume

13,68,100

Avg. Volume 20 sessions

5,20,507

Daily volume ratio

2.63

Avg. Volume 20 sessions MYR

91,088.73

Avg. Volume 20 sessions USD

22,647.66

Record volume 1

23,65,81,100

Record volume 2

19,74,86,600

Record volume 3

19,01,90,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

25,49,74,205

Market Cap (USD)

6,33,30,321

Net sales (MYR)

60,52,51,000

Net sales (USD)

15,03,31,835

Number of employees

291

Sales / Employee (MYR)

20,79,900

Sales / Employee (USD)

5,16,604

Free-Float

20.36 %

Free-Float capitalization (MYR)

5,19,06,724

Free-Float capitalization (USD)

1,28,92,557

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

0.171

Moving average 20 days

0.1693

Moving average 50 days

0.1672

Moving average 100 days

0.1738

Price spread / (MMA5)

-2.29%

Price spread / (MMA20)

-3.26%

Price spread / (MMA50)

-4.46%

Price spread / (MMA100)

-0.69%

RSI 9 days

53.07

RSI 14 days

52.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MCT	+2.94%	+2.94%	-27.08%	-30.00%	6.33Cr
SUN HUNG KAI PROPERTIES LIMITED	-1.30%	-4.91%	+33.08%	+36.35%	4.51TCr
CHINA RESOURCES LAND LIMITED	-1.95%	-6.22%	+8.57%	-0.21%	3.02TCr
MITSUBISHI ESTATE CO., LTD.	+1.92%	+3.80%	+21.18%	+107.14%	2.88TCr
EMAAR PROPERTIES	0.00%	+0.36%	-23.61%	+58.50%	2.65TCr
MITSUI FUDOSAN CO., LTD.	+1.42%	+2.80%	-1.91%	+44.74%	2.59TCr
ALPHA DHABI HOLDING	-0.39%	+2.68%	-32.12%	-61.95%	2.09TCr
CK ASSET HOLDINGS LIMITED	-0.56%	-3.09%	+24.89%	+6.03%	2.05TCr
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+0.27%	+1.71%	+11.42%	+84.16%	1.96TCr
CHINA OVERSEAS LAND & INVESTMENT LIMITED	-2.47%	-1.99%	-0.65%	-16.95%	1.93TCr
Average	-0.01%	-0.46%	+1.38%	+22.78%	2.37TCr
Weighted average by Cap.	-0.37%	-1.23%	+7.32%	+32.00%

See all sector performances

Historical Quotes: MCT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

22b7f0323a45.yyn24jx233IwsXVZ2K6PV0o0nlyThTI_945B8Pfq50k.-UqSkkk9rgRZ2h4-oJf5B3pe1GjZ40BSvuA1pbWbjBatHsKSDkaOOQnVFg

Date	Price	Volume	Total
02:25:11 pm	0.1750	10,000	13,68,100
12:00:01 pm	0.1750	500	13,58,100
12:00:01 pm	0.1750	4,500	13,57,600
12:00:01 pm	0.1750	500	13,53,100
12:00:01 pm	0.1750	28,000	13,52,600
08:44:13 am	0.1750	10,000	13,24,600
08:43:44 am	0.1750	10,000	13,14,600
08:42:35 am	0.1750	5,000	13,04,600
08:38:04 am	0.1750	10,000	12,99,600