|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1700 MYR | +3.03% |
|
+3.03% | -19.05% |
| 25/05 | Avaland Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 25/05 | Avaland posts Q1 profit attributable 12.1 million RGT | RE |
Quotes 5-day view: MCT
Delayed Quote BURSA MALAYSIA
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1700 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 | MYR 0.1700 |
| Volume | 50,100 | 1,24,100 | 5,31,000 | 41,200 | 1,57,000 |
| Change | +3.03% | -2.94% | 0.00% | 0.00% | +3.03% |
| Opening | MYR 0.1650 | MYR 0.1650 | MYR 0.1700 | MYR 0.1700 | MYR 0.1650 |
| High | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 |
| Low | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 |
Performance
| 1 day | +3.03% | ||
| 1 week | +3.03% | ||
| 1 month | +6.25% | ||
| 3 months | -5.56% | ||
| 6 months | -17.07% | ||
| Current year | -19.05% | ||
| 1 year | -39.29% | ||
| 3 years | -10.53% | ||
| 5 years | -15.00% | ||
| 10 years | -85.22% |
Volumes
marketsDaily volume
1,57,000
Estimated daily volume
1,57,000
Avg. Volume 20 sessions
2,27,714
Daily volume ratio
0.69
Avg. Volume 20 sessions MYR
38,711.38
Avg. Volume 20 sessions USD
9,471.82
Record volume 1
23,65,81,100
Record volume 2
19,74,86,600
Record volume 3
19,01,90,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
24,01,92,802
Market Cap (USD)
5,87,35,463
Net sales (MYR)
60,52,51,000
Net sales (USD)
14,80,04,842
Number of employees
291
Sales / Employee (MYR)
20,79,900
Sales / Employee (USD)
5,08,608
Free-Float
20.36 %
Free-Float capitalization (MYR)
4,88,97,580
Free-Float capitalization (USD)
1,19,57,153
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1663
Moving average 20 days
0.1658
Moving average 50 days
0.1696
Moving average 100 days
0.1759
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
48.41
RSI 14 days
48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | +3.03% | -39.29% | -10.53% | 5.87Cr | |
| -4.68% | -4.45% | +24.93% | +24.20% | 4.5TCr | |
| -0.67% | -3.64% | +13.47% | -6.91% | 3.01TCr | |
| +1.48% | -6.34% | +33.01% | +128.98% | 2.89TCr | |
| -3.01% | +5.65% | -24.92% | +64.07% | 2.88TCr | |
| +0.44% | -8.54% | +5.53% | +57.35% | 2.53TCr | |
| -0.88% | +7.53% | -35.87% | -60.95% | 2.16TCr | |
| -2.86% | -3.35% | +29.07% | +8.84% | 2.15TCr | |
| +0.94% | -5.24% | +23.58% | +95.59% | 2.06TCr | |
| +0.08% | -3.72% | -1.49% | -27.10% | 1.84TCr | |
| Average | -0.61% | -1.24% | +2.80% | +27.35% | 2.4TCr | |
| Weighted average by Cap. | -1.34% | -1.24% | +9.20% | +34.35% |
Historical Quotes: MCT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1168b36a0db09.LN14S1gEOowIjnnQCX9ByBkQo1NvD6NgehpSvSvANs0.H7AXHRxDf_4_ySyHZR1zo1dHzwUeXPEtKlJqhWOtZPxZlx4mCjBvyznLNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:24:28 pm | 0.1700 | 1,000 | 1,57,000 |
| 01:23:06 pm | 0.1650 | 12,000 | 1,56,000 |
| 01:23:06 pm | 0.1650 | 8,000 | 1,44,000 |
| 12:12:54 pm | 0.1650 | 20,000 | 1,36,000 |
| 09:04:21 am | 0.1650 | 11,000 | 1,16,000 |
| 09:00:18 am | 0.1650 | 30,000 | 1,05,000 |
| 09:00:18 am | 0.1650 | 38,000 | 75,000 |
| 09:00:18 am | 0.1650 | 1,000 | 37,000 |
| 09:00:18 am | 0.1650 | 5,000 | 36,000 |
Course Extremes
| 1 week | 0.16 |  | 0.17 |
| 1 month | 0.16 | | 0.18 |
| Current year | 0.16 | | 0.22 |
| 1 year | 0.16 | | 0.28 |
| 3 years | 0.16 | | 0.4 |
| 5 years | 0.1 | | 0.4 |
| 10 years | 0.07 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -19.05% | ||
| 2025 | -33.33% | ||
| 2024 | +28.57% | ||
| 2023 | +104.17% | ||
| 2022 | -29.41% | ||
| 2021 | -19.05% | ||
| 2020 | -32.26% | ||
| 2019 | -58.39% | ||
| 2018 | -8.02% | ||
| 2017 | -17.35% | ||
| 2016 | -24.62% | ||
| 2015 | -2.26% |
- Stock Market
- Stocks
- 5182 Stock
- Quotes MCT
Select your edition
All financial news and data tailored to specific country editions
