|
Market Closed -
NYSE
01:30:02 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 994.58 USD | +1.40% |
|
-0.62% | +21.25% |
| 21/10 | Cencora to buy American Oncology Network in $2.4 billion deal | RE |
| 21/10 | McKesson Maintains Quarterly Dividend at $0.94 a Share, Payable Jan. 4, 2027 to Shareholders of Record as of Dec. 1 | MT |
Stock exchange
NYSE
MCK 994.58 $
+1.40%
76Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCK | 994.58USD | +1.40% | 76Cr $ | ||
CBOE
| MCK | 995.12USD | +1.35% | 3.89Cr $ | |
|
London S.E.
| 0JZU | 997.24USD | -0.56% | 2L $ | |
|
Mexican S.E.
| MCK * | 16,610.00MXN | +8.24% | 10.13L $ | |
|
Tradegate
| MCK | 891.20EUR | +1.39% | 35.65T € | |
|
Börse Stuttgart
| MCK | 889.00EUR | +1.28% | 26.67T € | |
|
Berne S.E.
| MCK | 843.82CHF | +2.47% | 10.13T CHF | |
|
Boerse Muenchen
| MCK | 890.00EUR | +1.69% | 7.12T € | |
|
Xetra
| MCK | 902.20EUR | +4.04% | 4.51T € | |
|
Deutsche Boerse AG
| MCK | 869.60EUR | +0.53% | 0 € | |
|
Borsa Italiana
| 1MCK | 792.80EUR | +0.38% | 0 € | |
|
Wiener Boerse
| MCK | 902.40EUR | +4.04% | 0 € | |
| M1CK34 | 81.36BRL | +1.80% | 81.36 R$ |
Quotes 5-day view: McKesson Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $992.87 | $967.02 | $960.56 | $980.88 | $994.58 |
| Volume | 5,08,220 | 5,87,068 | 7,64,137 | 7,21,491 | 7,63,209 |
| Change | -0.79% | -2.60% | -0.67% | +2.12% | +1.40% |
| Opening | $1,001.39 | $989.04 | $955.95 | $975.00 | $1,006.29 |
| High | $1,008.60 | $992.82 | $970.93 | $982.70 | $1,016.92 |
| Low | $988.03 | $966.49 | $954.05 | $964.77 | $990.30 |
Performance
| 1 day | +1.40% | ||
| 1 week | -0.62% | ||
| Current month | +16.49% | ||
| 1 month | +16.49% | ||
| 3 months | +14.91% | ||
| 6 months | +22.00% | ||
| Current year | +21.25% | ||
| 1 year | +20.48% | ||
| 3 years | +121.30% | ||
| 5 years | +378.44% | ||
| 10 years | +701.37% |
Volumes
marketsDaily volume
7,63,209
Estimated daily volume
7,63,209
Avg. Volume 20 sessions
6,76,713
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
67,30,45,215.54
Record volume 1
4,16,25,904
Record volume 2
2,81,58,080
Record volume 3
2,50,15,660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,15,95,84,43,232
Net sales (USD)
4,03,43,00,00,000
Number of employees
42,300
Sales / Employee (USD)
95,37,352
Free-Float
41.53%
Free-Float capitalization (USD)
1,15,89,60,28,364
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
979.18
Moving average 20 days
969.35
Moving average 50 days
919.07
Moving average 100 days
871.03
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-12.42%
RSI 9 days
54.07
RSI 14 days
57.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -0.62% | +20.48% | +121.30% | 12TCr | |
| +3.19% | +11.31% | +67.86% | +150.58% | 1,26300Cr | |
| -0.73% | +3.56% | +44.51% | +85.81% | 66TCr | |
| +1.41% | +3.24% | +29.22% | +107.83% | 52TCr | |
| +0.42% | +3.20% | +54.15% | +67.18% | 39TCr | |
| +2.18% | +2.93% | +73.30% | +45.62% | 37TCr | |
| +1.12% | +4.52% | +35.30% | +58.08% | 31TCr | |
| +6.96% | +8.86% | +11.27% | +36.62% | 29TCr | |
| +1.15% | +6.09% | +59.59% | +77.06% | 25TCr | |
| +3.06% | +9.38% | +44.11% | +119.47% | 21TCr | |
| Average | +1.70% | +5.25% | +43.98% | +86.95% | 43.78TCr | |
| Weighted average by Cap. | +1.20% | +6.41% | +50.07% | +98.92% |
Historical Quotes: McKesson Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39543e8d9ad11a3ee.EB4aCRT6D8Hs6oPloJ3HOxq1sieyWec9FlhfMfMWgA0.QyhvbVquYKy0m7GuwfiIUUz-0VfHGLINYj0MR6JP5Dpha3skILdntY6H9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 994.58 | 98,011 | 4,59,381 |
| 01:30:00 am | 995.55 | 200 | 3,61,370 |
| 01:30:00 am | 995.49 | 200 | 3,61,170 |
| 01:30:00 am | 995.49 | 200 | 3,60,970 |
| 01:30:00 am | 995.49 | 925 | 3,60,770 |
| 01:30:00 am | 995.49 | 190 | 3,59,845 |
| 01:29:59 am | 995.45 | 200 | 3,59,655 |
| 01:29:59 am | 995.45 | 200 | 3,59,455 |
| 01:29:53 am | 995.28 | 72 | 3,59,255 |
| 01:29:53 am | 994.92 | 42 | 3,59,183 |
Price Extremes
| 1 week | 954.05 |  | 1,016.92 |
| 1 month | 881.4 | | 1,030.27 |
| Current year | 723.68 | | 1,030.27 |
| 1 year | 723.68 | | 1,030.27 |
| 3 years | 431.35 | | 1,030.27 |
| 5 years | 207.74 | | 1,030.27 |
| 10 years | 106.11 | | 1,030.27 |
Monthly variations
Annual variations
| 2026 | +21.25% | ||
| 2025 | +43.93% | ||
| 2024 | +23.10% | ||
| 2023 | +23.42% | ||
| 2022 | +50.91% | ||
| 2021 | +42.92% | ||
| 2020 | +25.74% | ||
| 2019 | +25.21% | ||
| 2018 | -29.16% | ||
| 2017 | +11.04% | ||
| 2016 | -28.79% | ||
| 2015 | -4.99% | ||
| 2014 | +28.61% | ||
| 2013 | +66.46% | ||
| 2012 | +24.45% | ||
| 2011 | +10.70% | ||
| 2010 | +12.61% | ||
| 2009 | +61.37% | ||
| 2008 | -40.88% | ||
| 2007 | +29.21% | ||
| 2006 | -1.73% | ||
| 2005 | +63.99% | ||
| 2004 | -2.18% | ||
| 2003 | +18.98% | ||
| 2002 | -27.73% | ||
| 2001 | +4.21% | ||
| 2000 | +59.51% | ||
| 1999 | -71.54% | ||
| 1998 | +45.91% | ||
| 1997 | +93.96% | ||
| 1996 | +10.37% | ||
| 1995 | +55.17% | ||
| 1994 | -1.14% |
- Stock Market
- Stocks
- MCK Stock
- Quotes McKesson Corporation
Select your edition
All financial news and data tailored to specific country editions
