|
Real-time Estimate
Cboe BZX
11:59:38 02/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 48.50 USD | +2.55% |
|
+0.83% | -28.98% |
| 28/10 | Unilever upgrades expected volume growth on strong third quarter | AN |
| 08/10 | PepsiCo slashes forecast, deepens cost cuts as N.America recovery drags | RE |
Stock exchange
NYSE
MKC 48.38 $
+2.30%
6.14Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MKC | 48.38USD | +2.30% | 6.14Cr $ | ||
CBOE
| MKC | 48.49USD | +2.51% | 20.12L $ | |
|
Tradegate
| MCX | 43.00EUR | +2.04% | 65.14T € | |
|
Börse Stuttgart
| MCX | 43.01EUR | +2.31% | 44.82T € | |
|
Boerse Muenchen
| MCX | 43.12EUR | +0.28% | 25.66T € | |
|
London S.E.
| 0JZS | 44.93USD | -5.85% | 8T $ | |
|
Deutsche Boerse AG
| MCX | 42.70EUR | -0.02% | 4.27T € | |
|
Mexican S.E.
| MKC * | 885.00MXN | +1.20% | 5.31T $ | |
|
Wiener Boerse
| MKC | 42.66EUR | +2.62% | 0 € | |
|
Borsa Italiana
| 1MKC | 39.42EUR | -1.03% | 0 € | |
| MKC.V | 47.98USD | +0.97% | 1L $ | ||
|
Deutsche Boerse AG
| MCX0 | 43.00EUR | +0.47% | 6.58T € | |
|
CBOE
| MKC.V | 47.75USD | -1.83% | 4.78T $ | |
|
Boerse Muenchen
| MCX0 | 43.00EUR | +5.39% | 1.55T € | |
| M1KC34 | 64.56BRL | +6.22% | 1.36T R$ |
Quotes 5-day view: McCormick & Company, Incorporated
Delayed Quote NYSE
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $47.48 | $46.06 | $46.80 | $47.29 | $48.38 |
| Volume | 21,16,278 | 44,35,697 | 23,53,491 | 42,98,952 | 12,69,345 |
| Change | -1.02% | -2.99% | +1.61% | +1.05% | +2.55% |
| Opening | $48.00 | $46.45 | $46.42 | $47.76 | $47.42 |
| High | $48.00 | $46.66 | $46.87 | $47.97 | $48.39 |
| Low | $47.28 | $45.40 | $46.23 | $47.10 | $47.31 |
Performance
| 1 day | +2.55% | ||
| 1 week | +0.83% | ||
| Current month | +2.28% | ||
| 1 month | +8.28% | ||
| 3 months | -6.11% | ||
| 6 months | +0.73% | ||
| Current year | -28.98% | ||
| 1 year | -24.23% | ||
| 3 years | -25.38% | ||
| 5 years | -40.55% | ||
| 10 years | +2.05% |
Volumes
marketsDaily volume
12,69,344
Estimated daily volume
22,02,970
Avg. Volume 20 sessions
38,75,768
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
18,79,55,369.16
Record volume 1
74,74,00,192
Record volume 2
3,71,21,800
Record volume 3
1,93,79,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,72,73,99,470
Net sales (USD)
6,84,03,00,000
Number of employees
14,100
Sales / Employee (USD)
4,85,128
Free-Float
98.97%
Free-Float capitalization (USD)
12,59,68,65,478
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
47.12
Moving average 20 days
46.18
Moving average 50 days
49.24
Moving average 100 days
50.24
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
49.29
RSI 14 days
47.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | +0.83% | -24.23% | -25.38% | 1.27TCr | |
| -0.07% | +1.09% | +8.93% | -15.80% | 26TCr | |
| +1.72% | +4.65% | +16.32% | -3.05% | 8.22TCr | |
| +0.82% | +6.55% | -13.89% | +15.67% | 4.71TCr | |
| -.--% | +0.73% | +18.04% | +544.79% | 4.58TCr | |
| -1.53% | -4.35% | +25.76% | +4.35% | 3.71TCr | |
| +3.15% | +1.53% | +5.23% | -9.89% | 3.33TCr | |
| +0.20% | +1.26% | +17.27% | +83.50% | 3.1TCr | |
| +0.98% | +1.94% | -7.64% | -5.25% | 3TCr | |
| +2.12% | +0.20% | +1.85% | -26.05% | 2.89TCr | |
| Average | +1.00% | -0.03% | +4.76% | +56.29% | 6.13TCr | |
| Weighted average by Cap. | +0.56% | +0.69% | +8.26% | +36.68% |
Historical Quotes: McCormick & Company, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d72501c67814c99fa56e093b6.2C5VMQOSWXdZk3LXREoEUYjece11lz50iJCrWaCW_U4.lk0dYEakGy0s3RSOLB1dYMmrPNkZ3ls__dXuA8HdtyO2ZG1aN_5qEwDXAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:41 pm | 48.38 | 100 | 9,66,214 |
| 11:44:35 pm | 48.37 | 100 | 9,66,114 |
| 11:43:51 pm | 48.34 | 197 | 9,66,014 |
| 11:43:46 pm | 48.35 | 100 | 9,65,817 |
| 11:43:46 pm | 48.35 | 100 | 9,65,717 |
| 11:43:46 pm | 48.35 | 100 | 9,65,617 |
| 11:43:46 pm | 48.36 | 100 | 9,65,517 |
| 11:43:46 pm | 48.37 | 291 | 9,65,417 |
| 11:43:46 pm | 48.37 | 100 | 9,65,126 |
| 11:43:46 pm | 48.37 | 100 | 9,65,026 |
Price Extremes
| 1 week | 45.4 |  | 48.38 |
| 1 month | 43.88 | | 49.05 |
| Current year | 43.25 | | 72.41 |
| 1 year | 43.25 | | 72.41 |
| 3 years | 43.25 | | 86.24 |
| 5 years | 43.25 | | 107.35 |
| 10 years | 43.25 | | 107.35 |
Monthly variations
Annual variations
| 2026 | -30.57% | ||
| 2025 | -10.66% | ||
| 2024 | +11.43% | ||
| 2023 | -17.46% | ||
| 2022 | -14.20% | ||
| 2021 | +1.06% | ||
| 2020 | +12.65% | ||
| 2019 | +21.90% | ||
| 2018 | +36.63% | ||
| 2017 | +9.19% | ||
| 2016 | +9.08% | ||
| 2015 | +15.15% | ||
| 2014 | +7.81% | ||
| 2013 | +8.48% | ||
| 2012 | +26.00% | ||
| 2011 | +8.36% | ||
| 2010 | +28.78% | ||
| 2009 | +13.40% | ||
| 2008 | -15.96% | ||
| 2007 | -1.69% | ||
| 2006 | +24.71% | ||
| 2005 | -19.90% | ||
| 2004 | +28.24% | ||
| 2003 | +29.74% | ||
| 2002 | +10.56% | ||
| 2001 | +16.38% | ||
| 2000 | +21.22% | ||
| 1999 | -12.01% | ||
| 1998 | +20.76% | ||
| 1997 | +18.83% | ||
| 1996 | -2.33% | ||
| 1995 | +32.19% | ||
| 1994 | -25.89% | ||
| 1993 | -18.60% | ||
| 1992 | +14.69% | ||
| 1991 | +104.85% | ||
| 1990 | 0.00% | ||
| 1989 | +83.93% | ||
| 1988 | +53.42% | ||
| 1987 | -7.30% | ||
| 1986 | +14.96% | ||
| 1985 | +7.03% | ||
| 1984 | +5.79% | ||
| 1983 | +13.61% | ||
| 1982 | -11.25% |
- Stock Market
- Stocks
- MKC Stock
- Quotes McCormick & Company, Incorporated
Select your edition
All financial news and data tailored to specific country editions
