Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
103 EUR | +0.59% | +4.04% | +9.23% |
27/03 | Tranche Update on MBB SE's Equity Buyback Plan announced on March 30, 2020. | CI |
26/03 | Transcript : MBB SE, 2023 Earnings Call, Mar 26, 2024 |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 101.8 € | 102.4 € | 102.4 € | 103 € |
Volume | 1 762 | 1 936 | 1 966 | 3 210 |
Change | -0.39% | +0.59% | 0.00% | +0.59% |
Opening | 102.00 | 102.80 | 103.00 | 102.40 |
High | 102.40 | 103.00 | 104.80 | 104.40 |
Low | 100.20 | 101.60 | 102.40 | 102.40 |
Performance
1 day | +0.59% | ||
1 week | +4.04% | ||
Current month | +0.59% | ||
3 months | +14.06% | ||
6 months | +37.70% | ||
Current year | +9.23% | ||
1 year | +25.61% | ||
3 years | -24.38% | ||
5 years | +29.40% | ||
10 years | +291.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | +4.04% | +9.23% | +25.61% | 629M | ||
+0.15% | +0.75% | +10.55% | +47.78% | 67.6B | ||
+0.51% | +0.75% | +11.64% | +25.45% | 18.21B | ||
+1.32% | +1.10% | +21.03% | +6.22% | 13.41B | ||
-0.20% | +0.79% | +9.40% | +29.04% | 13.37B | ||
0.00% | +0.86% | +16.53% | +19.89% | 9.94B | ||
+1.16% | +1.23% | -32.90% | -50.97% | 5.74B | ||
+0.68% | -2.18% | -10.98% | -29.50% | 5.57B | ||
-0.25% | -1.24% | -4.09% | -3.10% | 4.91B | ||
+0.17% | +0.14% | -4.83% | -13.67% | 4.87B | ||
+19.49% | +20.26% | +8.14% | -1.10% | 4.82B | ||
-0.51% | +3.24% | - | - | 4.3B | ||
-0.17% | -1.49% | +2.05% | -16.47% | 4.23B | ||
-2.24% | +0.23% | +1.71% | -0.38% | 4.13B | ||
+1.84% | +1.94% | +0.89% | +40.82% | 3.97B | ||
-3.67% | -2.88% | +16.25% | +38.01% | 3.63B | ||
Average | +1.18% | +1.72% | +3.64% | +7.84% | ||
Weighted average by Cap. | +0.71% | +1.14% | +8.04% | +24.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:06:27 pm | 103 | 353 | 3,210 |
08:29:07 pm | 103 | 10 | 2,857 |
08:29:07 pm | 103 | 151 | 2,847 |
08:29:07 pm | 103.2 | 47 | 2,696 |
08:29:07 pm | 103.4 | 98 | 2,649 |
08:14:15 pm | 103.6 | 5 | 2,551 |
08:13:11 pm | 103.4 | 9 | 2,546 |
08:13:11 pm | 103.2 | 41 | 2,537 |
08:13:10 pm | 103.2 | 9 | 2,496 |
07:54:00 pm | 102.8 | 43 | 2,487 |
Monthly variations
Annual change
2024 | +9.23% | ||
2023 | +2.72% | ||
2022 | -33.38% | ||
2021 | +27.00% | ||
2020 | +52.60% | ||
2019 | -0.14% | ||
2018 | -18.25% | ||
2017 | +25.04% | ||
2016 | +158.92% | ||
2015 | +30.84% | ||
2014 | -2.56% | ||
2013 | +38.36% | ||
2012 | +154.17% | ||
2011 | -11.63% | ||
2010 | +13.93% | ||
2009 | +21.63% | ||
2008 | -42.01% | ||
2007 | +12.67% | ||
2006 | -32.86% |
- Stock Market
- Equities
- MBB Stock
- Quotes MBB SE