|
Market Closed -
Deutsche Boerse AG
11:31:17 04/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 177.00 EUR | -0.78% |
|
-5.45% | -13.45% |
Stock exchange
Deutsche Boerse AG
MBB 177.00 €
-0.78%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MBB | 178.00EUR | +0.34% | 3L € | ||
Tradegate
| MBB | 178.00EUR | +0.23% | 2L € | |
|
Börse Stuttgart
| MBB | 177.20EUR | +0.34% | 1L € | |
|
CBOE
| MBBd | 178.40EUR | +0.51% | 1L € | |
|
Boerse Muenchen
| MBB | 177.20EUR | -0.56% | 15.59T € | |
|
Deutsche Boerse AG
| MBB | 177.00EUR | -0.78% | 0 € | |
|
CBOE
| 0J7X | 175.20EUR | 0.00% | 0 € | |
|
Berne S.E.
| MBB | 168.62CHF | +1.16% | 0 CHF | |
|
Wiener Boerse
| MBBG | 177.20EUR | -0.78% | 0 € |
Quotes 5-day view: MBB SE
Delayed Quote Deutsche Boerse AG
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €185.00 | €188.00 | €180.00 | €178.40 | €177.00 |
| Volume | 0 | 16 | 16 | 0 | 0 |
| Change | -1.18% | +1.62% | -4.26% | -0.89% | -0.78% |
| Opening | €185.00 | €185.60 | €181.60 | €178.40 | €177.00 |
| High | €185.00 | €188.00 | €181.60 | €178.40 | €177.00 |
| Low | €185.00 | €185.60 | €180.00 | €178.40 | €177.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | -5.45% | ||
| Current month | -4.32% | ||
| 1 month | -7.52% | ||
| 3 months | +2.31% | ||
| 6 months | -12.81% | ||
| Current year | -13.45% | ||
| 1 year | +10.07% | ||
| 3 years | +125.48% | ||
| 5 years | +27.89% | ||
| 10 years | +350.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
21
Daily volume ratio
0
Avg. Volume 20 sessions
3,717
Avg. Volume 20 sessions USD
4,316.11
Record volume 1
2,32,051
Record volume 2
70,098
Record volume 3
67,383
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
93,50,45,748
Market Cap (USD)
1,08,66,30,736
Net sales (EUR)
1,17,00,08,000
Net sales (USD)
1,35,96,83,905
Number of employees
4,583
Sales / Employee (EUR)
2,55,293
Sales / Employee (USD)
2,96,680
Free-Float
26.37 %
Free-Float capitalization (EUR)
25,51,93,438
Free-Float capitalization (USD)
29,65,64,135
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
181.68
Moving average 20 days
182.63
Moving average 50 days
180.28
Moving average 100 days
183.85
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+3.87%
RSI 9 days
40.92
RSI 14 days
44.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -5.45% | +10.07% | +125.48% | 108.66Cr | |
| +0.70% | +3.60% | +67.63% | +199.03% | 9.39TCr | |
| +0.71% | -0.35% | -1.38% | +11.61% | 7.34TCr | |
| +0.03% | -1.86% | +11.63% | +45.08% | 5.78TCr | |
| +1.91% | +6.03% | +127.99% | +768.58% | 5.66TCr | |
| +0.38% | -1.42% | +6.47% | +71.82% | 4.19TCr | |
| +0.76% | -0.09% | +95.59% | +333.15% | 3.72TCr | |
| +1.73% | +1.89% | +20.59% | +241.90% | 3.33TCr | |
| +1.39% | -1.26% | +57.32% | +216.49% | 3.29TCr | |
| +0.69% | -1.35% | -19.85% | -23.08% | 2.71TCr | |
| Average | +0.75% | +0.91% | +37.61% | +199.01% | 4.55TCr | |
| Weighted average by Cap. | +0.86% | +1.21% | +44.03% | +210.34% |
Historical Quotes: MBB SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 177 |  | 188 |
| 1 month | 176.4 | | 189.8 |
| Current year | 163.4 | | 225 |
| 1 year | 160.8 | | 225 |
| 3 years | 72.1 | | 225 |
| 5 years | 71.6 | | 225 |
| 10 years | 35.23 | | 225 |
Monthly variations
Annual variations
| 2026 | -13.45% | ||
| 2025 | +106.98% | ||
| 2024 | +5.33% | ||
| 2023 | +2.96% | ||
| 2022 | -33.21% | ||
| 2021 | +25.14% | ||
| 2020 | +50.34% | ||
| 2019 | +2.40% | ||
| 2018 | -19.91% | ||
| 2017 | +27.01% | ||
| 2016 | +165.66% | ||
| 2015 | +27.18% | ||
| 2014 | -1.90% | ||
| 2013 | +37.25% | ||
| 2012 | +159.59% | ||
| 2011 | -13.13% | ||
| 2010 | +14.23% | ||
| 2009 | +16.47% | ||
| 2008 | -36.17% | ||
| 2007 | +4.72% | ||
| 2006 | -32.78% |
- Stock Market
- Stocks
- MBB Stock
- MBB Stock
- Quotes MBB SE
Select your edition
All financial news and data tailored to specific country editions
