Quotes MBB SE Deutsche Boerse AG

Stocks

MBB

DE000A0ETBQ4

Construction & Engineering

Real-time Estimate Tradegate 12:12:42 05/10/2026 pm IST			5-day change	1st Jan Change
172.80 ^EUR	-0.35%		-1.83%	-15.89%

20/08	MBB SE : Berenberg is Neutral	ZD
14/08	MBB SE, H1 2026 Earnings Call, Aug 13, 2026

Stock exchange

Deutsche Boerse AG MBB 172.00 € -0.81% 4.3T €

Markets		Price	Change	Volumes
Xetra	MBB	172.60EUR	-0.69%	4L €
Tradegate	MBB	172.80EUR	-0.69%	85.88T €
CBOE	MBBd	172.20EUR	-1.15%	72.67T €
Deutsche Boerse AG	MBB	172.00EUR	-0.81%	4.3T €
CBOE	0J7X	174.20EUR	0.00%	0 €
Börse Stuttgart	MBB	172.00EUR	0.00%	0 €
Boerse Muenchen	MBB	172.00EUR	0.00%	0 €
Berne S.E.	MBB	160.58CHF	-1.36%	0 CHF
Wiener Boerse	MBBG	173.40EUR	-0.46%	0 €

Quotes 5-day view: MBB SE

Delayed Quote Deutsche Boerse AG

	29/09/2026	30/09/2026	01/10/2026	02/10/2026	05/10/2026
Last	€177.20	€174.20	€175.80	€173.40	€172.00
Change	+1.14%	-1.69%	+0.92%	-1.37%	-0.35%

Performance

1 day	-0.35%
1 week	-1.83%
Current month	-1.26%
1 month	-2.82%
3 months	-3.91%
6 months	-0.69%
Current year	-15.89%
1 year	-3.80%
3 years	+125.72%
5 years	+28.94%
10 years	+369.29%

Volumes

markets

Daily volume

Estimated daily volume

575

Avg. Volume 20 sessions

Daily volume ratio

13.06

Avg. Volume 20 sessions

7,603.2

Avg. Volume 20 sessions USD

8,497.41

Record volume 1

2,32,051

Record volume 2

70,098

Record volume 3

67,383

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

90,66,79,191

Market Cap (USD)

1,02,04,60,541

Net sales (EUR)

1,17,00,08,000

Net sales (USD)

1,31,68,35,115

Number of employees

4,583

Sales / Employee (EUR)

2,55,293

Sales / Employee (USD)

2,87,330

Free-Float

26.37%

Free-Float capitalization (EUR)

24,74,51,614

Free-Float capitalization (USD)

27,85,04,912

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

175.16

Moving average 20 days

174.92

Moving average 50 days

181.28

Moving average 100 days

179.09

Price spread / (MMA5)

+1.37%

Price spread / (MMA20)

+1.23%

Price spread / (MMA50)

+4.91%

Price spread / (MMA100)

+3.64%

RSI 9 days

50.98

RSI 14 days

48.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MBB SE	-0.35%	-1.83%	-3.80%	+125.72%	102.05Cr
QUANTA SERVICES, INC.	+2.11%	+4.23%	+60.64%	+293.92%	10TCr
VINCI	+1.14%	-4.04%	-9.45%	+4.81%	6.66TCr
COMFORT SYSTEMS USA, INC.	+2.53%	+4.17%	+111.25%	+938.22%	6.07TCr
LARSEN & TOUBRO LIMITED	+1.17%	-1.16%	-0.26%	+20.31%	5.27TCr
FERROVIAL N.V.	+2.06%	-2.24%	-6.11%	+68.21%	3.85TCr
EMCOR GROUP, INC.	+2.29%	+3.20%	+20.20%	+283.02%	3.47TCr
HOCHTIEF AG	+2.83%	+2.57%	+58.89%	+336.19%	3.45TCr
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+3.20%	+1.50%	+36.10%	+184.77%	2.96TCr
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.64%	+1.88%	-20.37%	-21.52%	2.67TCr
Average	+0.95%	+0.74%	+24.71%	+223.37%	4.47TCr
Weighted average by Cap.	+1.33%	+0.88%	+34.23%	+262.53%

See all sector performances

Historical Quotes: MBB SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

10fe962.pjfoGQYi-0Qyq0y6wWnMdulGSQq-9fNHGcNF9-3WDxE.10KNVmFtowoDyhWL9C21Jp4iDUTpo94FIa8IhL66Q1Xpf54udWOLIgToAQ

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	172	177.2
1 month	171.4	181.6
Current year	163.4	225
1 year	163.4	225
3 years	72.1	225
5 years	71.6	225
10 years	36.42	225

Monthly variations

Annual variations

2026	-15.21%
2025	+106.98%
2024	+5.33%
2023	+2.96%
2022	-33.21%
2021	+25.14%
2020	+50.34%
2019	+2.40%
2018	-19.91%
2017	+27.01%
2016	+165.66%
2015	+27.18%
2014	-1.90%
2013	+37.25%
2012	+159.59%
2011	-13.13%
2010	+14.23%
2009	+16.47%
2008	-36.17%
2007	+4.72%
2006	-32.78%