|
Market Closed -
Nasdaq Stockholm
06:00:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4.600 SEK | -3.16% |
|
-7.82% | -12.21% |
| 16/10 | Maven Wireless Sweden AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 29/09 | Redeye initiates coverage of Maven Wireless, sees inflection point | FW |
Stock exchange
Nasdaq Stockholm
MAVEN 4.600 kr
-3.16%
7.47T
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAVEN | 4.600SEK | -3.16% | 7.47T kr | ||
Deutsche Boerse AG
| 96W | 0.3670EUR | -11.57% | 0 € | |
|
Boerse Muenchen
| 96W | 0.4250EUR | -1.16% | 0 € |
Quotes 5-day view: Maven Wireless Sweden AB
Delayed Quote Nasdaq Stockholm
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 5.140 | SEK 5.060 | SEK 4.780 | SEK 4.750 | SEK 4.600 |
| Volume | 8,111 | 21,113 | 9,101 | 2,100 | 1,623 |
| Change | +3.01% | -1.56% | -5.53% | -0.63% | -3.16% |
| Opening | SEK 4.590 | SEK 5.120 | SEK 5.040 | SEK 4.660 | SEK 4.620 |
| High | SEK 5.280 | SEK 5.120 | SEK 5.040 | SEK 4.750 | SEK 4.620 |
| Low | SEK 4.590 | SEK 4.730 | SEK 4.700 | SEK 4.650 | SEK 4.600 |
Performance
| 1 day | -3.16% | ||
| 1 week | -7.82% | ||
| Current month | -0.43% | ||
| 1 month | -2.75% | ||
| 3 months | -8.00% | ||
| 6 months | +7.23% | ||
| Current year | -12.21% | ||
| 1 year | -30.93% | ||
| 3 years | -56.40% | ||
| 5 years | -72.29% |
Volumes
marketsDaily volume
1,623
Estimated daily volume
1,623
Avg. Volume 20 sessions
12,579
Daily volume ratio
0.13
Avg. Volume 20 sessions SEK
57,863.4
Avg. Volume 20 sessions USD
5,896.45
Record volume 1
12,50,090
Record volume 2
12,35,292
Record volume 3
9,62,048
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
26,74,95,854
Market Cap (USD)
2,72,58,630
Net sales (SEK)
18,30,01,000
Net sales (USD)
1,86,48,351
Number of employees
34
Sales / Employee (SEK)
53,82,382
Sales / Employee (USD)
5,48,481
Free-Float
40.23%
Free-Float capitalization (SEK)
10,76,21,639
Free-Float capitalization (USD)
1,09,66,968
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.944
Moving average 20 days
4.816
Moving average 50 days
4.902
Moving average 100 days
5.046
Price spread / (MMA5)
+7.48%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+9.70%
RSI 9 days
43.27
RSI 14 days
46.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.16% | -7.82% | -30.93% | -56.40% | 2.73Cr | |
| -3.76% | -0.36% | +46.52% | +102.70% | 43TCr | |
| -8.34% | -1.29% | +4.22% | +283.36% | 23TCr | |
| -0.49% | -6.07% | -44.31% | +219.83% | 13TCr | |
| -4.99% | -6.29% | +6.20% | +765.90% | 10TCr | |
| -8.57% | +11.71% | +292.34% | +2,230.75% | 8.33TCr | |
| -0.11% | +2.87% | +13.73% | +80.45% | 8.14TCr | |
| -2.60% | -7.69% | +24.16% | +173.46% | 5.39TCr | |
| -7.37% | +4.22% | +22.80% | +149.83% | 5.28TCr | |
| -8.22% | -0.60% | +69.45% | +681.86% | 4.96TCr | |
| Average | -2.28% | +3.65% | +40.42% | +463.17% | 12.19TCr | |
| Weighted average by Cap. | -2.15% | +4.08% | +38.55% | +378.48% |
Historical Quotes: Maven Wireless Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4f58ab2256404492d35.E0Rr3qB5BVPNevBrl6okbRNJzRLa3nqfK5wOhRbivuQ.QBUlt9kqfGCPT4FG4dxDClV_h3WjpAr2GP5j8VyP9rxxLz2pw0BQFIYygw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:19:11 pm | 4.600 | 609 | 1,623 |
| 04:29:39 pm | 4.600 | 55 | 1,014 |
| 04:23:49 pm | 4.600 | 86 | 959 |
| 02:48:05 pm | 4.600 | 350 | 873 |
| 02:48:05 pm | 4.600 | 151 | 523 |
| 01:30:02 pm | 4.620 | 194 | 372 |
| 01:30:02 pm | 4.620 | 148 | 178 |
Price Extremes
| 1 week | 4.59 |  | 5.28 |
| 1 month | 4.12 | | 5.28 |
| Current year | 3.5 | | 6.16 |
| 1 year | 3.5 | | 7.2 |
| 3 years | 3.5 | | 22.6 |
| 5 years | 3.5 | | 23.95 |
| 10 years | 3.5 | | 29.9 |
Monthly variations
Annual variations
| 2026 | -12.21% | ||
| 2025 | -49.13% | ||
| 2024 | -22.26% | ||
| 2023 | -8.62% | ||
| 2022 | -23.36% | ||
| 2021 | +31.85% |
- Stock Market
- Stocks
- MAVEN Stock
- Quotes Maven Wireless Sweden AB
Select your edition
All financial news and data tailored to specific country editions
