|
Market Closed -
Other stock markets
|
After hours 10:13:10 pm | |||
| 8.125 EUR | +2.52% |
|
8.138 | +0.16% |
Quotes 5-day view: Maurel
Real-time Euronext Paris
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €8.620 | €8.605 | €8.160 | €7.925 | €8.125 |
| Volume | 2,23,970 | 2,06,568 | 3,18,502 | 2,14,200 | 1,79,713 |
| Change | +1.77% | -0.17% | -5.17% | -2.88% | +2.52% |
| Opening | €8.600 | €8.525 | €8.215 | €8.025 | €8.050 |
| High | €8.695 | €8.680 | €8.280 | €8.060 | €8.130 |
| Low | €8.540 | €8.445 | €8.090 | €7.900 | €7.925 |
Performance
| 1 day | +2.52% | ||
| 1 week | -4.07% | ||
| Current month | +4.30% | ||
| 1 month | +6.00% | ||
| 3 months | -16.67% | ||
| 6 months | +20.01% | ||
| Current year | +47.06% | ||
| 1 year | +52.15% | ||
| 3 years | +89.48% | ||
| 5 years | +327.18% | ||
| 10 years | +185.09% |
Volumes
marketsDaily volume
1,79,713
Estimated daily volume
1,79,713
Avg. Volume 20 sessions
2,25,849
Daily volume ratio
0.8
Avg. Volume 20 sessions
18,35,023.13
Avg. Volume 20 sessions USD
20,88,549.92
Record volume 1
94,09,156
Record volume 2
70,46,365
Record volume 3
43,87,297
Capital turnover ratio
0
Basic data
Market Cap (EUR)
1,80,18,18,472
Market Cap (USD)
1,80,18,18,472
Net sales (USD)
57,80,00,000
Number of employees
809
Sales / Employee (USD)
7,14,462
Free-Float
0 %
Free-Float capitalization (EUR)
10
Free-Float capitalization (USD)
9
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
8.356
Moving average 20 days
7.967
Moving average 50 days
8.531
Moving average 100 days
9.244
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+13.77%
STIM
RSI 9 days
50.57
RSI 14 days
49.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.52% | -4.07% | +52.15% | +89.48% | 180.18Cr | |
| +3.62% | -0.51% | +20.60% | +0.39% | 14TCr | |
| +4.44% | +1.12% | +46.81% | +62.54% | 9.22TCr | |
| +3.88% | +0.60% | +17.64% | +9.31% | 7.44TCr | |
| +4.39% | -2.12% | +30.30% | +34.88% | 5.35TCr | |
| +3.88% | -2.75% | +23.01% | -11.42% | 5.36TCr | |
| +4.58% | +0.11% | +95.72% | +63.10% | 5.19TCr | |
| +3.79% | -1.47% | +29.22% | -18.11% | 4.92TCr | |
| +1.39% | +4.77% | +25.01% | -13.89% | 4.28TCr | |
| +2.13% | -2.51% | -0.84% | +24.83% | 3.23TCr | |
| Average | +3.49% | -0.87% | +33.96% | +24.11% | 5.91TCr | |
| Weighted average by Cap. | +3.76% | -0.97% | +31.97% | +17.80% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6626509e89e1b498527d273f.lxqq0VW6iZuRueQHkd0kzB-iwKuzq53_ONxf9O5r3hk.51LMlSTRsP_4490wwoxgiGbXqdjy4tmUWuwF2Z4jnUrlbJPnPI3i7vfvlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:46 pm | 8.110 | 61 | 1,10,431 |
| 08:59:15 pm | 8.110 | 5 | 1,10,370 |
| 08:59:15 pm | 8.110 | 1,107 | 1,10,365 |
| 08:59:15 pm | 8.110 | 4 | 1,09,258 |
| 08:59:15 pm | 8.110 | 5 | 1,09,254 |
| 08:58:48 pm | 8.110 | 613 | 1,09,249 |
| 08:58:48 pm | 8.105 | 3 | 1,08,636 |
| 08:58:48 pm | 8.105 | 154 | 1,08,633 |
| 08:58:48 pm | 8.105 | 2 | 1,08,479 |
| 08:58:48 pm | 8.105 | 99 | 1,08,477 |
Course Extremes
| 1 week | 7.9 |  | 8.7 |
| 1 month | 7.54 | | 8.7 |
| Current year | 5.48 | | 11.44 |
| 1 year | 4.42 | | 11.44 |
| 3 years | 3.59 | | 11.44 |
| 5 years | 1.81 | | 11.44 |
| 10 years | 1.18 | | 11.44 |
Monthly variations
Annual variations
| 2026 | +43.44% | ||
| 2025 | -2.73% | ||
| 2024 | -6.73% | ||
| 2023 | +51.68% | ||
| 2022 | +76.10% | ||
| 2021 | +31.19% | ||
| 2020 | -38.37% | ||
| 2019 | -12.69% | ||
| 2018 | -10.28% | ||
| 2017 | -14.69% | ||
| 2016 | +42.09% | ||
| 2015 | -61.72% | ||
| 2014 | -36.17% | ||
| 2013 | -4.14% | ||
| 2012 | +7.82% | ||
| 2011 | +11.47% | ||
| 2010 | -16.77% | ||
| 2009 | +54.95% | ||
| 2008 | -42.84% | ||
| 2007 | -11.17% | ||
| 2006 | +1.70% | ||
| 2005 | -2.22% | ||
| 2004 | +300.99% | ||
| 2003 | +97.56% | ||
| 2002 | +31.94% | ||
| 2001 | +55.16% | ||
| 2000 | -30.14% | ||
| 1999 | -0.85% | ||
| 1998 | -32.01% | ||
| 1997 | +104.14% | ||
| 1996 | +5.87% | ||
| 1995 | +94.66% | ||
| 1994 | -43.73% | ||
| 1993 | -9.51% | ||
| 1992 | -46.92% |
- Stock Market
- Stocks
- MAU Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
