|
Real-time
Euronext Paris
04:53:16 14/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 8.325 EUR | +2.27% |
|
+3.10% | +50.68% |
| 06/08 | Etablissements Maurel & Prom S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06/08 | Maurel & Prom profits boosted by prices in the first half |  |
Stock exchange
Euronext Paris
MAU 8.325 €
+2.27%
11.13L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAU | 8.325EUR | +2.27% | 11.13L € | ||
Börse Stuttgart
| ETX | 8.275EUR | +1.72% | 4L € | |
|
CBOE
| MAUp | 8.345EUR | +2.33% | 3L € | |
|
Tradegate
| ETX | 8.280EUR | +1.28% | 5.51T € | |
|
Deutsche Boerse AG
| ETX | 8.255EUR | +1.98% | 0 € | |
|
CBOE
| 0F6L | 8.008EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ETX | 8.310EUR | +1.78% | 0 € | |
| EBLMY | 44.29USD | -0.14% | 8.68T $ |
Quotes 5-day view: Maurel
Real-time Euronext Paris
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €8.260 | €8.310 | €8.285 | €8.140 | €8.325 |
| Volume | 1,84,800 | 2,12,253 | 1,64,768 | 1,25,989 | 1,33,716 |
| Change | +2.29% | +0.61% | -0.30% | -1.75% | +2.27% |
| Opening | €8.125 | €8.355 | €8.320 | €8.280 | €8.265 |
| High | €8.270 | €8.410 | €8.365 | €8.280 | €8.350 |
| Low | €8.080 | €8.265 | €8.200 | €8.125 | €8.210 |
Performance
| 1 day | +2.27% | ||
| 1 week | +3.10% | ||
| Current month | +5.18% | ||
| 1 month | +2.46% | ||
| 3 months | -2.29% | ||
| 6 months | -21.02% | ||
| Current year | +50.68% | ||
| 1 year | +76.15% | ||
| 3 years | +73.08% | ||
| 5 years | +318.34% | ||
| 10 years | +105.56% |
Volumes
marketsDaily volume
1,33,716
Estimated daily volume
2,58,562
Avg. Volume 20 sessions
1,83,505
Daily volume ratio
1.41
Avg. Volume 20 sessions
15,27,679.13
Avg. Volume 20 sessions USD
17,63,323.63
Record volume 1
94,09,156
Record volume 2
70,46,365
Record volume 3
43,87,297
Capital turnover ratio
0
Basic data
Market Cap (EUR)
1,88,63,38,903
Market Cap (USD)
1,88,63,38,903
Net sales (USD)
57,80,00,000
Number of employees
809
Sales / Employee (USD)
7,14,462
Free-Float
-.--%
Free-Float capitalization (EUR)
11
Free-Float capitalization (USD)
9
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
8.214
Moving average 20 days
8.144
Moving average 50 days
8.072
Moving average 100 days
8.589
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
57.7
RSI 14 days
54.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | +3.10% | +76.15% | +73.08% | 188.63Cr | |
| +0.23% | +2.30% | +48.60% | +12.30% | 17TCr | |
| -1.32% | -0.66% | +60.43% | +59.08% | 10TCr | |
| -0.07% | +1.49% | +24.71% | +10.87% | 7.73TCr | |
| +0.49% | +2.37% | +34.57% | -7.33% | 6.14TCr | |
| -0.58% | +2.36% | +96.28% | +65.25% | 6.1TCr | |
| +0.42% | +4.52% | +44.46% | -0.83% | 5.78TCr | |
| -0.20% | +2.89% | +49.74% | +31.57% | 5.74TCr | |
| +0.67% | +2.32% | +36.64% | -12.67% | 4.48TCr | |
| -2.15% | +1.11% | +52.51% | +13.33% | 3.65TCr | |
| Average | +0.49% | +2.16% | +52.41% | +24.46% | 6.66TCr | |
| Weighted average by Cap. | +0.62% | +1.93% | +49.96% | +21.48% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bf0.Q_TuBhj-F-H53lGCYGrJpaPNanfyH_Kyf31Db7HtVGc.Jp-5aEGvWpK9iiLxVh2OkJGJIQ2cZd_GOB50WYGrMigwkqFvb5dRrZ-KFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:53:16 pm | 8.325 | 100 | 1,01,709 |
| 04:50:29 pm | 8.350 | 500 | 1,01,609 |
| 04:49:50 pm | 8.335 | 29 | 1,01,109 |
| 04:46:42 pm | 8.320 | 100 | 1,01,080 |
| 04:45:32 pm | 8.335 | 88 | 1,00,980 |
| 04:45:32 pm | 8.335 | 294 | 1,00,892 |
| 04:44:04 pm | 8.320 | 37 | 1,00,598 |
| 04:44:04 pm | 8.320 | 113 | 1,00,561 |
| 04:44:04 pm | 8.320 | 54 | 1,00,448 |
| 04:44:04 pm | 8.320 | 20 | 1,00,394 |
Price Extremes
| 1 week | 8.08 |  | 8.41 |
| 1 month | 7.61 | | 8.72 |
| Current year | 5.48 | | 11.44 |
| 1 year | 4.42 | | 11.44 |
| 3 years | 3.89 | | 11.44 |
| 5 years | 1.9 | | 11.44 |
| 10 years | 1.18 | | 11.44 |
Monthly variations
Annual variations
| 2026 | +47.33% | ||
| 2025 | -2.73% | ||
| 2024 | -6.73% | ||
| 2023 | +51.68% | ||
| 2022 | +76.10% | ||
| 2021 | +31.19% | ||
| 2020 | -38.37% | ||
| 2019 | -12.69% | ||
| 2018 | -10.28% | ||
| 2017 | -14.69% | ||
| 2016 | +42.09% | ||
| 2015 | -61.72% | ||
| 2014 | -36.17% | ||
| 2013 | -4.14% | ||
| 2012 | +7.82% | ||
| 2011 | +11.47% | ||
| 2010 | -16.77% | ||
| 2009 | +54.95% | ||
| 2008 | -42.84% | ||
| 2007 | -11.17% | ||
| 2006 | +1.70% | ||
| 2005 | -2.22% | ||
| 2004 | +300.99% | ||
| 2003 | +97.56% | ||
| 2002 | +31.94% | ||
| 2001 | +55.16% | ||
| 2000 | -30.14% | ||
| 1999 | -0.85% | ||
| 1998 | -32.01% | ||
| 1997 | +104.14% | ||
| 1996 | +5.87% | ||
| 1995 | +94.66% | ||
| 1994 | -43.73% | ||
| 1993 | -9.51% | ||
| 1992 | -46.92% |
- Stock Market
- Stocks
- MAU Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
