|
Market Closed -
Euronext Paris
09:25:00 16/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 8.330 EUR | -2.00% |
|
+0.24% | +50.77% |
| 06/08 | Etablissements Maurel & Prom S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06/08 | Maurel & Prom profits boosted by prices in the first half |  |
Stock exchange
Euronext Paris
MAU 8.330 €
-2.00%
16.01L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAU | 8.330EUR | -2.00% | 16.01L € | ||
CBOE
| MAUp | 8.365EUR | -1.24% | 6L € | |
|
Börse Stuttgart
| ETX | 8.255EUR | -2.37% | 2L € | |
|
Boerse Muenchen
| ETX | 8.340EUR | -2.51% | 37.54T € | |
|
Tradegate
| ETX | 8.310EUR | -2.41% | 9.83T € | |
|
Deutsche Boerse AG
| ETX | 8.225EUR | -1.61% | 0 € | |
|
CBOE
| 0F6L | 8.008EUR | 0.00% | 0 € | |
| EBLMY | 44.29USD | -0.14% | 8.68T $ |
Quotes 5-day view: Maurel
Real-time Euronext Paris
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | €8.285 | €8.140 | €8.405 | €8.500 | €8.330 |
| Volume | 1,64,768 | 1,25,989 | 4,13,386 | 1,55,032 | 1,92,225 |
| Change | -0.30% | -1.75% | +3.26% | +1.13% | -2.00% |
| Opening | €8.320 | €8.280 | €8.265 | €8.390 | €8.540 |
| High | €8.365 | €8.280 | €8.545 | €8.500 | €8.600 |
| Low | €8.200 | €8.125 | €8.210 | €8.270 | €8.330 |
Performance
| 1 day | -2.00% | ||
| 1 week | +0.24% | ||
| Current month | +5.24% | ||
| 1 month | +2.52% | ||
| 3 months | +0.18% | ||
| 6 months | -20.97% | ||
| Current year | +50.77% | ||
| 1 year | +70.49% | ||
| 3 years | +72.75% | ||
| 5 years | +321.99% | ||
| 10 years | +103.17% |
Volumes
marketsDaily volume
1,92,225
Estimated daily volume
1,92,225
Avg. Volume 20 sessions
1,90,995
Daily volume ratio
1.01
Avg. Volume 20 sessions
15,90,988.35
Avg. Volume 20 sessions USD
18,23,861.31
Record volume 1
94,09,156
Record volume 2
70,46,365
Record volume 3
43,87,297
Capital turnover ratio
0
Basic data
Market Cap (EUR)
1,91,92,31,327
Market Cap (USD)
1,91,92,31,327
Net sales (USD)
57,80,00,000
Number of employees
809
Sales / Employee (USD)
7,14,462
Free-Float
-.--%
Free-Float capitalization (EUR)
11
Free-Float capitalization (USD)
10
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
8.332
Moving average 20 days
8.162
Moving average 50 days
8.113
Moving average 100 days
8.556
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
63.59
RSI 14 days
59.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | +0.24% | +70.49% | +72.75% | 191.92Cr | |
| -6.15% | -2.92% | +40.19% | +7.26% | 16TCr | |
| -2.26% | -1.17% | +54.77% | +60.84% | 10TCr | |
| -5.73% | -1.41% | +19.94% | +9.65% | 7.6TCr | |
| -6.55% | -3.16% | +24.29% | -10.26% | 5.93TCr | |
| -3.60% | -1.47% | +88.37% | +62.20% | 6.02TCr | |
| -8.03% | -3.99% | +40.54% | +24.91% | 5.45TCr | |
| -5.63% | -1.10% | +38.52% | -2.50% | 5.57TCr | |
| -1.52% | -0.49% | +33.17% | -13.42% | 4.51TCr | |
| -5.10% | -7.72% | +0.92% | +21.38% | 3.15TCr | |
| Average | -3.64% | -0.23% | +41.12% | +23.28% | 6.47TCr | |
| Weighted average by Cap. | -4.10% | -0.56% | +40.75% | +19.72% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d30ba2.xh81Qmooc2mxnQxr0LmS0zVD4Ccjt3D0MJ0QhWKVySg.s1kYKQljQDnX3GdbgPzakn410FVq0SqSR9lfxCjhv3KZKXY6P1s6IobCSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:55 pm | 8.365 | 201 | 95,623 |
| 08:59:55 pm | 8.365 | 74 | 95,422 |
| 08:58:31 pm | 8.380 | 104 | 95,348 |
| 08:56:47 pm | 8.375 | 77 | 95,244 |
| 08:56:25 pm | 8.390 | 16 | 95,167 |
| 08:55:05 pm | 8.385 | 104 | 95,151 |
| 08:53:24 pm | 8.365 | 500 | 95,047 |
| 08:51:27 pm | 8.370 | 640 | 94,547 |
| 08:51:03 pm | 8.375 | 17 | 93,907 |
| 08:50:21 pm | 8.390 | 208 | 93,890 |
Price Extremes
| 1 week | 8.12 |  | 8.6 |
| 1 month | 7.61 | | 8.72 |
| Current year | 5.48 | | 11.44 |
| 1 year | 4.42 | | 11.44 |
| 3 years | 3.89 | | 11.44 |
| 5 years | 1.9 | | 11.44 |
| 10 years | 1.18 | | 11.44 |
Monthly variations
Annual variations
| 2026 | +50.77% | ||
| 2025 | -2.73% | ||
| 2024 | -6.73% | ||
| 2023 | +51.68% | ||
| 2022 | +76.10% | ||
| 2021 | +31.19% | ||
| 2020 | -38.37% | ||
| 2019 | -12.69% | ||
| 2018 | -10.28% | ||
| 2017 | -14.69% | ||
| 2016 | +42.09% | ||
| 2015 | -61.72% | ||
| 2014 | -36.17% | ||
| 2013 | -4.14% | ||
| 2012 | +7.82% | ||
| 2011 | +11.47% | ||
| 2010 | -16.77% | ||
| 2009 | +54.95% | ||
| 2008 | -42.84% | ||
| 2007 | -11.17% | ||
| 2006 | +1.70% | ||
| 2005 | -2.22% | ||
| 2004 | +300.99% | ||
| 2003 | +97.56% | ||
| 2002 | +31.94% | ||
| 2001 | +55.16% | ||
| 2000 | -30.14% | ||
| 1999 | -0.85% | ||
| 1998 | -32.01% | ||
| 1997 | +104.14% | ||
| 1996 | +5.87% | ||
| 1995 | +94.66% | ||
| 1994 | -43.73% | ||
| 1993 | -9.51% | ||
| 1992 | -46.92% |
- Stock Market
- Stocks
- MAU Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
