|
Market Closed -
Euronext Paris
10:25:00 10/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 7.090 EUR | -0.14% |
|
-7.56% | +28.33% |
Stock exchange
Euronext Paris
MAU 7.090 €
-0.14%
15.38L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAU | 7.090EUR | -0.14% | 15.38L € | ||
CBOE
| MAUp | 7.075EUR | -0.42% | 5L € | |
|
Börse Stuttgart
| ETX | 7.075EUR | +0.14% | 31.96T € | |
|
London S.E.
| 0F6L | 8.090EUR | +13.62% | 28.7T € | |
|
Boerse Muenchen
| ETX | 7.080EUR | -0.42% | 991.2 € | |
|
Deutsche Boerse AG
| ETX | 6.950EUR | -1.14% | 0 € | |
|
CBOE
| 0F6L | 7.260EUR | 0.00% | 0 € | |
|
Tradegate
| ETX | 7.105EUR | 0.00% | 0 € | |
| EBLMY | 44.50USD | +1.14% | 18.2T $ |
Quotes 5-day view: Maurel
Real-time Euronext Paris
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | €7.450 | €7.180 | €7.125 | €7.100 | €7.090 |
| Volume | 1,75,521 | 3,52,996 | 1,84,113 | 1,75,681 | 2,16,979 |
| Change | -2.99% | -3.62% | -0.77% | -0.35% | -0.14% |
| Opening | €7.695 | €7.250 | €7.140 | €7.120 | €7.045 |
| High | €7.805 | €7.380 | €7.150 | €7.125 | €7.245 |
| Low | €7.450 | €6.870 | €6.960 | €6.960 | €6.940 |
Performance
| 1 day | -0.14% | ||
| 1 week | -7.56% | ||
| Current month | -12.90% | ||
| 1 month | -13.33% | ||
| 3 months | -10.20% | ||
| 6 months | -26.11% | ||
| Current year | +28.33% | ||
| 1 year | +48.02% | ||
| 3 years | +18.86% | ||
| 5 years | +173.22% | ||
| 10 years | +72.93% |
Volumes
marketsDaily volume
2,16,979
Estimated daily volume
2,16,979
Avg. Volume 20 sessions
1,78,354
Daily volume ratio
1.22
Avg. Volume 20 sessions
12,64,529.86
Avg. Volume 20 sessions USD
14,11,872.88
Record volume 1
94,09,156
Record volume 2
70,46,365
Record volume 3
43,87,297
Capital turnover ratio
0
Basic data
Market Cap (EUR)
1,58,81,90,059
Market Cap (USD)
1,58,81,90,059
Net sales (USD)
57,80,00,000
Number of employees
809
Sales / Employee (USD)
7,14,462
Free-Float
-.--%
Free-Float capitalization (EUR)
9
Free-Float capitalization (USD)
8
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
7.307
Moving average 20 days
7.942
Moving average 50 days
8.026
Moving average 100 days
8.008
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+12.02%
Price spread / (MMA50)
+13.20%
Price spread / (MMA100)
+12.95%
STIM
RSI 9 days
20.24
RSI 14 days
28.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -7.56% | +48.02% | +18.86% | 158.82Cr | |
| +0.83% | -7.66% | +56.16% | +18.78% | 16TCr | |
| +0.78% | -8.95% | +54.05% | +55.83% | 9.78TCr | |
| +2.08% | -4.04% | +43.73% | +24.91% | 7.7TCr | |
| +0.59% | +7.96% | -0.88% | +4.63% | 7.04TCr | |
| +2.04% | -6.29% | +37.74% | -6.07% | 5.57TCr | |
| +1.62% | -5.57% | +28.26% | +36.88% | 5.42TCr | |
| -0.05% | -10.84% | +23.97% | +14.46% | 4.97TCr | |
| +0.90% | -8.43% | +60.60% | +62.52% | 4.99TCr | |
| +2.38% | -10.73% | +28.81% | -1.65% | 4.83TCr | |
| Average | +0.86% | -7.60% | +38.05% | +22.91% | 7TCr | |
| Weighted average by Cap. | +0.95% | -7.39% | +40.44% | +24.31% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ffa76d9cf9d6b5333f7993c01aa68.vQMMh6CQDaDHJ-_MJP-PYlwk1ltWMv_RhpG6_hhSR68.6kltscX5WsS2YpmUCbrEMBdwlHY6YaeEy8bzrSgQLMblVHTCmaNP7phMhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:26 pm | 7.090 | 2 | 91,526 |
| 09:59:55 pm | 7.070 | 41 | 91,524 |
| 09:59:55 pm | 7.065 | 187 | 91,483 |
| 09:59:55 pm | 7.070 | 63 | 91,296 |
| 09:59:55 pm | 7.075 | 180 | 91,233 |
| 09:59:48 pm | 7.080 | 12 | 91,053 |
| 09:59:48 pm | 7.080 | 18 | 91,041 |
| 09:57:36 pm | 7.080 | 117 | 91,023 |
| 09:57:36 pm | 7.080 | 117 | 90,906 |
| 09:57:33 pm | 7.080 | 261 | 90,789 |
Price Extremes
| 1 week | 6.87 |  | 7.8 |
| 1 month | 6.87 | | 8.46 |
| Current year | 5.48 | | 11.44 |
| 1 year | 4.73 | | 11.44 |
| 3 years | 3.89 | | 11.44 |
| 5 years | 2.11 | | 11.44 |
| 10 years | 1.18 | | 11.44 |
Monthly variations
Annual variations
| 2026 | +28.33% | ||
| 2025 | -2.73% | ||
| 2024 | -6.73% | ||
| 2023 | +51.68% | ||
| 2022 | +76.10% | ||
| 2021 | +31.19% | ||
| 2020 | -38.37% | ||
| 2019 | -12.69% | ||
| 2018 | -10.28% | ||
| 2017 | -14.69% | ||
| 2016 | +42.09% | ||
| 2015 | -61.72% | ||
| 2014 | -36.17% | ||
| 2013 | -4.14% | ||
| 2012 | +7.82% | ||
| 2011 | +11.47% | ||
| 2010 | -16.77% | ||
| 2009 | +54.95% | ||
| 2008 | -42.84% | ||
| 2007 | -11.17% | ||
| 2006 | +1.70% | ||
| 2005 | -2.22% | ||
| 2004 | +300.99% | ||
| 2003 | +97.56% | ||
| 2002 | +31.94% | ||
| 2001 | +55.16% | ||
| 2000 | -30.14% | ||
| 1999 | -0.85% | ||
| 1998 | -32.01% | ||
| 1997 | +104.14% | ||
| 1996 | +5.87% | ||
| 1995 | +94.66% | ||
| 1994 | -43.73% | ||
| 1993 | -9.51% | ||
| 1992 | -46.92% |
- Stock Market
- Stocks
- MAU Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
