|
Market Closed -
Euronext Paris
09:25:00 02/09/2026 pm IST
|
After hours 01:31:13 am | |||
| 8.190 EUR | +1.80% |
|
8.238 | +0.59% |
| 06/08 | Etablissements Maurel & Prom S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06/08 | Maurel & Prom profits boosted by prices in the first half |  |
Stock exchange
Euronext Paris
MAU 8.190 €
+1.80%
18.19L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAU | 8.190EUR | +1.80% | 18.19L € | ||
CBOE
| MAUp | 8.185EUR | +1.80% | 9L € | |
|
Börse Stuttgart
| ETX | 8.210EUR | +0.37% | 33.81T € | |
|
Boerse Muenchen
| ETX | 8.230EUR | +0.73% | 26.71T € | |
|
Tradegate
| ETX | 8.250EUR | +0.30% | 14.45T € | |
|
Deutsche Boerse AG
| ETX | 8.140EUR | +2.91% | 0 € | |
|
CBOE
| 0F6L | 8.008EUR | 0.00% | 0 € | |
| EBLMY | 44.29USD | -0.14% | 8.68T $ |
Quotes 5-day view: Maurel
Real-time Euronext Paris
| 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €7.850 | €7.915 | €8.045 | €8.190 | €8.190 |
| Volume | 1,30,431 | 2,17,093 | 1,79,781 | 2,22,045 | 2,22,045 |
| Change | +1.88% | +0.83% | +1.64% | +1.80% | +1.80% |
| Opening | €7.800 | €8.080 | €8.065 | €8.100 | €8.100 |
| High | €7.915 | €8.120 | €8.090 | €8.225 | €8.225 |
| Low | €7.778 | €7.895 | €7.960 | €8.080 | €8.080 |
Performance
| 1 day | +1.80% | ||
| 1 week | +5.27% | ||
| Current month | +3.47% | ||
| 1 month | +0.86% | ||
| 3 months | -11.41% | ||
| 6 months | -8.24% | ||
| Current year | +48.24% | ||
| 1 year | +62.02% | ||
| 3 years | +82.32% | ||
| 5 years | +300.49% | ||
| 10 years | +98.31% |
Volumes
marketsDaily volume
2,22,045
Estimated daily volume
2,22,045
Avg. Volume 20 sessions
1,90,059
Daily volume ratio
1.17
Avg. Volume 20 sessions
15,56,583.21
Avg. Volume 20 sessions USD
18,03,675.23
Record volume 1
94,09,156
Record volume 2
70,46,365
Record volume 3
43,87,297
Capital turnover ratio
0
Basic data
Market Cap (EUR)
1,86,21,62,607
Market Cap (USD)
1,86,21,62,607
Net sales (USD)
57,80,00,000
Number of employees
809
Sales / Employee (USD)
7,14,462
Free-Float
0 %
Free-Float capitalization (EUR)
11
Free-Float capitalization (USD)
9
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
7.864
Moving average 20 days
8.088
Moving average 50 days
8.007
Moving average 100 days
8.679
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
43.55
RSI 14 days
45.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +5.27% | +62.02% | +82.32% | 186.22Cr | |
| +0.74% | +4.07% | +38.63% | +12.33% | 16TCr | |
| -0.58% | +3.95% | +62.43% | +60.79% | 11TCr | |
| +0.41% | +1.45% | +19.34% | +13.73% | 7.78TCr | |
| -0.07% | +4.28% | +27.94% | -5.67% | 6.09TCr | |
| -1.54% | +3.92% | +93.93% | +64.78% | 6.11TCr | |
| +0.13% | +1.77% | +36.74% | +31.53% | 5.69TCr | |
| -0.04% | +4.52% | +35.82% | -7.35% | 5.64TCr | |
| +1.16% | +0.24% | +26.60% | -12.02% | 4.45TCr | |
| +0.54% | +6.33% | +46.95% | +16.14% | 3.57TCr | |
| Average | +0.31% | +2.75% | +45.04% | +25.66% | 6.66TCr | |
| Weighted average by Cap. | +0.21% | +2.87% | +43.61% | +22.19% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
011d5f696d2cda6e7b.caGUQaEJUXAb1pChcuRoHClTX5WAx8vVL87U4cvDDVs.H-_LM856YSVUhanSRYsdSBAQLtbj9bmybbibjv2FXAIT4Pst800dN23j2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:43 pm | 8.180 | 50 | 1,54,603 |
| 08:59:40 pm | 8.190 | 46 | 1,54,553 |
| 08:59:40 pm | 8.190 | 2 | 1,54,507 |
| 08:59:30 pm | 8.190 | 4 | 1,54,505 |
| 08:57:15 pm | 8.180 | 23 | 1,54,501 |
| 08:57:15 pm | 8.180 | 1 | 1,54,478 |
| 08:57:15 pm | 8.188 | 91 | 1,54,477 |
| 08:57:09 pm | 8.185 | 2 | 1,54,386 |
| 08:55:28 pm | 8.190 | 127 | 1,54,384 |
| 08:54:57 pm | 8.190 | 73 | 1,54,257 |
Price Extremes
| 1 week | 7.66 |  | 8.22 |
| 1 month | 7.61 | | 8.72 |
| Current year | 5.48 | | 11.44 |
| 1 year | 4.42 | | 11.44 |
| 3 years | 3.89 | | 11.44 |
| 5 years | 1.9 | | 11.44 |
| 10 years | 1.18 | | 11.44 |
Monthly variations
Annual variations
| 2026 | +48.24% | ||
| 2025 | -2.73% | ||
| 2024 | -6.73% | ||
| 2023 | +51.68% | ||
| 2022 | +76.10% | ||
| 2021 | +31.19% | ||
| 2020 | -38.37% | ||
| 2019 | -12.69% | ||
| 2018 | -10.28% | ||
| 2017 | -14.69% | ||
| 2016 | +42.09% | ||
| 2015 | -61.72% | ||
| 2014 | -36.17% | ||
| 2013 | -4.14% | ||
| 2012 | +7.82% | ||
| 2011 | +11.47% | ||
| 2010 | -16.77% | ||
| 2009 | +54.95% | ||
| 2008 | -42.84% | ||
| 2007 | -11.17% | ||
| 2006 | +1.70% | ||
| 2005 | -2.22% | ||
| 2004 | +300.99% | ||
| 2003 | +97.56% | ||
| 2002 | +31.94% | ||
| 2001 | +55.16% | ||
| 2000 | -30.14% | ||
| 1999 | -0.85% | ||
| 1998 | -32.01% | ||
| 1997 | +104.14% | ||
| 1996 | +5.87% | ||
| 1995 | +94.66% | ||
| 1994 | -43.73% | ||
| 1993 | -9.51% | ||
| 1992 | -46.92% |
- Stock Market
- Stocks
- MAU Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
