Market Closed -
Other stock markets
|
Pre-market 12:10:19 pm | |||
6.14 EUR | -0.08% | 6.155 | +0.24% |
18/04 | Maurel & Prom: net cash position returns to positive territory | CF |
18/04 | Etablissements Maurel & Prom S.A. Announces Production Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 6.22 € | 6.095 € | 6.145 € | 6.14 € |
Volume | 143 562 | 102 363 | 109 137 | 119 394 |
Change | +0.40% | -2.01% | +0.82% | -0.08% |
Opening | 6.26 | 6.25 | 6.10 | 6.08 |
High | 6.40 | 6.25 | 6.23 | 6.16 |
Low | 6.22 | 6.08 | 6.09 | 6.06 |
Performance
1 day | -0.08% | ||
1 week | +1.99% | ||
Current month | +9.74% | ||
1 month | +9.74% | ||
3 months | +9.16% | ||
6 months | +13.49% | ||
Current year | +0.82% | ||
1 year | +77.05% | ||
3 years | +209.16% | ||
5 years | +81.93% | ||
10 years | -51.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.08% | +1.99% | +0.82% | +77.05% | 1.31B | ||
+0.27% | +2.72% | +11.51% | -1.33% | 307B | ||
-0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
+2.73% | +10.21% | +56.15% | +60.60% | 125B | ||
+0.29% | +1.58% | +23.06% | +29.40% | 83.91B | ||
+0.41% | +1.76% | +12.65% | +14.05% | 78.37B | ||
+1.76% | +0.03% | +21.66% | +25.76% | 63.92B | ||
+0.66% | +1.84% | +14.27% | +10.89% | 60.48B | ||
+0.37% | +4.42% | +13.16% | +12.46% | 50.09B | ||
-0.91% | +1.62% | +32.74% | +44.77% | 36.71B | ||
+0.14% | -0.70% | -9.11% | -16.77% | 35.11B | ||
+0.70% | +1.82% | +17.17% | -0.66% | 33.58B | ||
+0.43% | +2.21% | -1.28% | +0.96% | 24.49B | ||
+0.35% | +1.61% | +11.25% | +10.90% | 21.34B | ||
+0.82% | -0.13% | +25.62% | +61.55% | 19.06B | ||
+1.08% | +8.11% | +6.18% | +17.82% | 18.13B | ||
Average | +0.52% | +2.22% | +15.50% | +23.37% | ||
Weighted average by Cap. | +0.53% | +2.61% | +18.46% | +18.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:06:40 pm | 6.14 | 1,256 | 119,394 |
09:05:20 pm | 6.14 | 1,707 | 118,138 |
09:05:20 pm | 6.14 | 986 | 116,431 |
09:05:20 pm | 6.14 | 14 | 115,445 |
09:05:20 pm | 6.14 | 332 | 115,431 |
09:05:20 pm | 6.14 | 14 | 115,099 |
09:05:20 pm | 6.14 | 1,024 | 115,085 |
09:05:20 pm | 6.14 | 345 | 114,061 |
09:05:20 pm | 6.14 | 138 | 113,716 |
09:05:20 pm | 6.14 | 12 | 113,578 |
Monthly variations
Annual change
2024 | +0.82% | ||
2023 | +51.68% | ||
2022 | +76.10% | ||
2021 | +31.19% | ||
2020 | -38.37% | ||
2019 | -12.69% | ||
2018 | -10.28% | ||
2017 | -14.69% | ||
2016 | +42.09% | ||
2015 | -61.72% | ||
2014 | -36.17% | ||
2013 | -4.14% | ||
2012 | +7.82% | ||
2011 | +11.47% | ||
2010 | -16.77% | ||
2009 | +54.95% | ||
2008 | -42.84% | ||
2007 | -11.17% | ||
2006 | +1.70% | ||
2005 | -2.22% | ||
2004 | +300.99% | ||
2003 | +97.56% | ||
2002 | +31.94% | ||
2001 | +55.16% | ||
2000 | -30.14% | ||
1999 | -0.85% | ||
1998 | -32.01% | ||
1997 | +104.14% | ||
1996 | +5.87% | ||
1995 | +94.66% | ||
1994 | -43.73% | ||
1993 | -9.51% | ||
1992 | -46.92% |
- Stock Market
- Equities
- MAU Stock
- Quotes Maurel