|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.600 EUR | -0.23% |
|
+9.83% | +55.66% |
Quotes 5-day view: Maurel
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €7.925 | €8.200 | €8.470 | €8.620 | €8.600 |
| Volume | 2,09,076 | 2,79,217 | 2,50,594 | 2,23,970 | 1,34,625 |
| Change | +1.21% | +3.47% | +3.29% | +1.77% | -0.23% |
| Opening | €8.050 | €8.100 | €8.430 | €8.600 | €8.525 |
| High | €8.060 | €8.215 | €8.600 | €8.695 | €8.680 |
| Low | €7.830 | €8.000 | €8.320 | €8.540 | €8.445 |
Performance
| 1 day | -0.23% | ||
| 1 week | +9.83% | ||
| Current month | +10.40% | ||
| 1 month | +11.69% | ||
| 3 months | -8.70% | ||
| 6 months | +30.70% | ||
| Current year | +55.66% | ||
| 1 year | +72.28% | ||
| 3 years | +115.86% | ||
| 5 years | +360.39% | ||
| 10 years | +204.96% |
Volumes
marketsDaily volume
1,34,625
Estimated daily volume
1,39,272
Avg. Volume 20 sessions
1,97,678
Daily volume ratio
0.7
Avg. Volume 20 sessions
17,00,030.8
Avg. Volume 20 sessions USD
19,34,533.05
Record volume 1
94,09,156
Record volume 2
70,46,365
Record volume 3
43,87,297
Capital turnover ratio
0
Basic data
Market Cap (EUR)
1,95,55,98,974
Market Cap (USD)
1,95,55,98,974
Net sales (USD)
57,80,00,000
Number of employees
809
Sales / Employee (USD)
7,14,462
Free-Float
0 %
Free-Float capitalization (EUR)
11
Free-Float capitalization (USD)
10
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
8.209
Moving average 20 days
7.851
Moving average 50 days
8.632
Moving average 100 days
9.281
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-8.71%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
69.37
RSI 14 days
58.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +9.83% | +72.28% | +115.86% | 195.56Cr | |
| +0.24% | +5.65% | +26.74% | +5.64% | 15TCr | |
| -0.50% | +7.80% | +53.48% | +68.41% | 9.77TCr | |
| +0.75% | +5.44% | +23.90% | +16.93% | 7.75TCr | |
| -0.60% | +5.12% | +29.22% | -7.46% | 5.73TCr | |
| +1.46% | +7.31% | +44.41% | +45.26% | 5.78TCr | |
| -1.15% | +6.35% | +112.49% | +76.35% | 5.56TCr | |
| -0.06% | +3.94% | +36.80% | -14.19% | 5.22TCr | |
| +1.79% | +9.77% | +28.40% | -11.07% | 4.21TCr | |
| -1.88% | +1.17% | +44.72% | +18.84% | 3.32TCr | |
| Average | +0.12% | +7.01% | +47.24% | +31.46% | 6.22TCr | |
| Weighted average by Cap. | +0.22% | +7.03% | +42.19% | +23.96% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8561b7fc6ea6f4033054.U3TrFR-3XEW03Iqy4N5wprslsst8R4RJruZqK2ApDC0.KxWHW2_DOSiHseDZovNByuxB3LwRNct9wd48fVZ4e30FHNtsfPEDPNGEsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:42:04 pm | 8.600 | 41 | 1,03,282 |
| 08:41:17 pm | 8.600 | 100 | 1,03,241 |
| 08:41:17 pm | 8.600 | 12 | 1,03,141 |
| 08:41:17 pm | 8.600 | 287 | 1,03,129 |
| 08:41:17 pm | 8.605 | 1 | 1,02,842 |
| 08:38:34 pm | 8.610 | 599 | 1,02,841 |
| 08:38:34 pm | 8.600 | 113 | 1,02,242 |
| 08:38:34 pm | 8.600 | 55 | 1,02,129 |
| 08:34:27 pm | 8.610 | 9 | 1,02,074 |
| 08:34:04 pm | 8.600 | 23 | 1,02,065 |
Course Extremes
| 1 week | 7.83 |  | 8.7 |
| 1 month | 7.54 | | 8.7 |
| Current year | 5.48 | | 11.44 |
| 1 year | 4.42 | | 11.44 |
| 3 years | 3.59 | | 11.44 |
| 5 years | 1.79 | | 11.44 |
| 10 years | 1.18 | | 11.44 |
Monthly variations
Annual variations
| 2026 | +56.02% | ||
| 2025 | -2.73% | ||
| 2024 | -6.73% | ||
| 2023 | +51.68% | ||
| 2022 | +76.10% | ||
| 2021 | +31.19% | ||
| 2020 | -38.37% | ||
| 2019 | -12.69% | ||
| 2018 | -10.28% | ||
| 2017 | -14.69% | ||
| 2016 | +42.09% | ||
| 2015 | -61.72% | ||
| 2014 | -36.17% | ||
| 2013 | -4.14% | ||
| 2012 | +7.82% | ||
| 2011 | +11.47% | ||
| 2010 | -16.77% | ||
| 2009 | +54.95% | ||
| 2008 | -42.84% | ||
| 2007 | -11.17% | ||
| 2006 | +1.70% | ||
| 2005 | -2.22% | ||
| 2004 | +300.99% | ||
| 2003 | +97.56% | ||
| 2002 | +31.94% | ||
| 2001 | +55.16% | ||
| 2000 | -30.14% | ||
| 1999 | -0.85% | ||
| 1998 | -32.01% | ||
| 1997 | +104.14% | ||
| 1996 | +5.87% | ||
| 1995 | +94.66% | ||
| 1994 | -43.73% | ||
| 1993 | -9.51% | ||
| 1992 | -46.92% |
- Stock Market
- Stocks
- MAU Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
