|
Market Closed -
Euronext Paris
09:25:00 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 8.140 EUR | -1.75% |
|
+3.23% | +47.33% |
| 06/08 | Etablissements Maurel & Prom S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06/08 | Maurel & Prom profits boosted by prices in the first half |  |
Stock exchange
Euronext Paris
MAU 8.140 €
-1.75%
10.26L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAU | 8.140EUR | -1.75% | 10.26L € | ||
CBOE
| MAUp | 8.155EUR | -1.27% | 6L € | |
|
Börse Stuttgart
| ETX | 8.135EUR | -2.75% | 14.2T € | |
|
Boerse Muenchen
| ETX | 8.165EUR | -1.98% | 2.45T € | |
|
Tradegate
| ETX | 8.175EUR | -2.79% | 523.2 € | |
|
Deutsche Boerse AG
| ETX | 8.095EUR | -2.76% | 0 € | |
|
CBOE
| 0F6L | 7.982EUR | 0.00% | 0 € | |
| EBLMY | 44.29USD | -0.14% | 8.68T $ |
Quotes 5-day view: Maurel
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €8.075 | €8.260 | €8.310 | €8.285 | €8.140 |
| Volume | 1,12,710 | 1,84,800 | 2,12,253 | 1,64,768 | 1,25,989 |
| Change | +2.41% | +2.29% | +0.61% | -0.30% | -1.75% |
| Opening | €8.060 | €8.125 | €8.355 | €8.320 | €8.280 |
| High | €8.120 | €8.270 | €8.410 | €8.365 | €8.280 |
| Low | €8.020 | €8.080 | €8.265 | €8.200 | €8.125 |
Performance
| 1 day | -1.75% | ||
| 1 week | +3.23% | ||
| Current month | +2.84% | ||
| 1 month | -0.55% | ||
| 3 months | -9.66% | ||
| 6 months | -23.06% | ||
| Current year | +47.33% | ||
| 1 year | +75.13% | ||
| 3 years | +65.45% | ||
| 5 years | +328.42% | ||
| 10 years | +97.57% |
Volumes
marketsDaily volume
1,25,989
Estimated daily volume
1,25,989
Avg. Volume 20 sessions
1,83,505
Daily volume ratio
0.69
Avg. Volume 20 sessions
14,93,730.7
Avg. Volume 20 sessions USD
17,32,130.12
Record volume 1
94,09,156
Record volume 2
70,46,365
Record volume 3
43,87,297
Capital turnover ratio
0
Basic data
Market Cap (EUR)
1,88,63,38,903
Market Cap (USD)
1,88,63,38,903
Net sales (USD)
57,80,00,000
Number of employees
809
Sales / Employee (USD)
7,14,462
Free-Float
0 %
Free-Float capitalization (EUR)
11
Free-Float capitalization (USD)
9
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
8.214
Moving average 20 days
8.144
Moving average 50 days
8.072
Moving average 100 days
8.589
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+5.51%
RSI 9 days
57.7
RSI 14 days
54.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | +3.23% | +75.13% | +65.45% | 188.63Cr | |
| +0.23% | +2.30% | +48.60% | +11.59% | 17TCr | |
| -0.44% | -0.66% | +60.43% | +57.96% | 10TCr | |
| -0.07% | +1.49% | +24.71% | +9.90% | 7.73TCr | |
| +0.49% | +2.37% | +34.57% | -7.48% | 6.14TCr | |
| -0.58% | +2.36% | +96.28% | +64.19% | 6.1TCr | |
| +0.42% | +4.52% | +44.46% | -2.26% | 5.78TCr | |
| -0.20% | +2.89% | +49.74% | +31.13% | 5.74TCr | |
| -0.18% | +3.24% | +35.67% | -12.82% | 4.48TCr | |
| -2.15% | +1.11% | +52.51% | +11.29% | 3.65TCr | |
| Average | -0.42% | +2.01% | +52.21% | +22.90% | 6.66TCr | |
| Weighted average by Cap. | -0.14% | +1.80% | +49.89% | +20.60% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c385fd635332fa54.cGaXkZNjzCrDlN8UpPlKhMK8yuQcvs_o4VHFSt5iIsU.AjXypeMFpRitrOh745F40Krqs4F3_aqdvgGDeKk4brIcEK7GpAH4QZDX5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:57:53 pm | 8.155 | 1 | 78,647 |
| 08:56:05 pm | 8.150 | 79 | 78,646 |
| 08:53:42 pm | 8.150 | 11 | 78,567 |
| 08:53:42 pm | 8.150 | 212 | 78,556 |
| 08:53:42 pm | 8.150 | 46 | 78,344 |
| 08:50:00 pm | 8.145 | 9 | 78,298 |
| 08:50:00 pm | 8.145 | 1 | 78,289 |
| 08:50:00 pm | 8.145 | 8 | 78,288 |
| 08:49:53 pm | 8.145 | 61 | 78,280 |
| 08:49:53 pm | 8.145 | 138 | 78,219 |
Price Extremes
| 1 week | 8.02 |  | 8.41 |
| 1 month | 7.61 | | 8.72 |
| Current year | 5.48 | | 11.44 |
| 1 year | 4.42 | | 11.44 |
| 3 years | 3.89 | | 11.44 |
| 5 years | 1.9 | | 11.44 |
| 10 years | 1.18 | | 11.44 |
Monthly variations
Annual variations
| 2026 | +47.33% | ||
| 2025 | -2.73% | ||
| 2024 | -6.73% | ||
| 2023 | +51.68% | ||
| 2022 | +76.10% | ||
| 2021 | +31.19% | ||
| 2020 | -38.37% | ||
| 2019 | -12.69% | ||
| 2018 | -10.28% | ||
| 2017 | -14.69% | ||
| 2016 | +42.09% | ||
| 2015 | -61.72% | ||
| 2014 | -36.17% | ||
| 2013 | -4.14% | ||
| 2012 | +7.82% | ||
| 2011 | +11.47% | ||
| 2010 | -16.77% | ||
| 2009 | +54.95% | ||
| 2008 | -42.84% | ||
| 2007 | -11.17% | ||
| 2006 | +1.70% | ||
| 2005 | -2.22% | ||
| 2004 | +300.99% | ||
| 2003 | +97.56% | ||
| 2002 | +31.94% | ||
| 2001 | +55.16% | ||
| 2000 | -30.14% | ||
| 1999 | -0.85% | ||
| 1998 | -32.01% | ||
| 1997 | +104.14% | ||
| 1996 | +5.87% | ||
| 1995 | +94.66% | ||
| 1994 | -43.73% | ||
| 1993 | -9.51% | ||
| 1992 | -46.92% |
- Stock Market
- Stocks
- MAU Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
