Quotes Matvareexpressen

Stocks

MVE

NO0013008664

Food Retail & Distribution

Market Closed - Oslo Bors Other stock markets 08:15:00 15/07/2026 pm IST			5-day change	1st Jan Change
270.00 ^NOK	0.00%		+3.05%	+25.00%

24/06	Coop Norge Receives 90% Acceptances from Matvareexpressen Shareholders	MT
15/06	Coop Norge SA entered into a transaction agreement to acquire Matvareexpressen As (OB:MVE) from a group of shareholders for approximately NOK 330 million.	CI

Quotes 5-day view: Matvareexpressen

Real-time Oslo Bors

Matvareexpressen(MVE) : Historical Chart (5-day)

	08/07/2026	09/07/2026	10/07/2026	13/07/2026	14/07/2026
Last	NOK 262.00	NOK 262.00	NOK 262.00	NOK 262.00	NOK 270.00
Volume	300	0	0	400	314
Change	-0.76%	0.00%	0.00%	0.00%	+3.05%
Opening	NOK 264.00	NOK 262.00	NOK 262.00	NOK 260.00	NOK 274.00
High	NOK 264.00	NOK 262.00	NOK 262.00	NOK 262.00	NOK 276.00
Low	NOK 262.00	NOK 262.00	NOK 262.00	NOK 260.00	NOK 270.00

Performance

1 week	+3.05%
1 month	+3.05%
3 months	+32.35%
6 months	+35.00%
Current year	+25.00%
1 year	+101.49%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

172

Daily volume ratio

Avg. Volume 20 sessions NOK

46,440

Avg. Volume 20 sessions USD

4,810.77

Record volume 1

15,445

Record volume 2

14,706

Record volume 3

6,401

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

33,12,52,057

Market Cap (USD)

3,42,52,029

Net sales (NOK)

32,67,19,950

Net sales (USD)

3,37,83,401

Number of employees

136

Sales / Employee (NOK)

24,02,353

Sales / Employee (USD)

2,48,407

Free-Float

9.03 %

Free-Float capitalization (NOK)

2,99,24,482

Free-Float capitalization (USD)

30,94,243

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

263.6

Moving average 20 days

263.6

Moving average 50 days

235.36

Moving average 100 days

215.22

Price spread / (MMA5)

-2.37%

Price spread / (MMA20)

-2.37%

Price spread / (MMA50)

-12.83%

Price spread / (MMA100)

-20.29%

RSI 9 days

76.96

RSI 14 days

75.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MATVAREEXPRESSEN	0.00%	+3.05%	+101.49%	-	3.43Cr
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	+3.00%	+2.46%	+25.45%	+27.94%	4.07TCr
CASEY'S GENERAL STORES, INC.	-3.87%	-3.49%	+57.18%	+227.02%	3.14TCr
SEVEN & I HOLDINGS CO., LTD.	-1.53%	-4.52%	-10.73%	+0.72%	2.85TCr
AVENUE SUPERMARTS LIMITED	+0.34%	-3.48%	-2.04%	+2.36%	2.66TCr
COLES GROUP LIMITED	-0.83%	-2.70%	+10.95%	+24.74%	2.14TCr
CARREFOUR	-1.47%	-0.15%	+34.44%	-4.71%	1.34TCr
JERÓNIMO MARTINS, SGPS, S.A.	-1.34%	+0.25%	-27.98%	-37.62%	1.18TCr
SM INVESTMENTS CORPORATION	+0.09%	-2.08%	-34.61%	-37.82%	1.16TCr
J SAINSBURY PLC	+0.37%	+2.95%	+23.58%	+28.60%	1.03TCr
Average	-0.52%	+0.12%	+17.77%	+25.69%	1.96TCr
Weighted average by Cap.	-0.42%	+0.32%	+13.69%	+41.97%