|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.23 CAD | +1.95% |
|
-3.20% | +115.91% |
| 15/07 | Mattr Upgraded to Buy at TD, Price Target Lifted | MT |
| 14/07 | TSX up Over 75 Points at Midday; Materials, Energy, The Best Performers | MT |
Quotes 5-day view: Mattr Corp.
Delayed Quote Toronto S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$17.81 | CA$17.40 | CA$17.50 | CA$16.90 | CA$17.23 |
| Volume | 3,22,112 | 2,00,838 | 3,30,422 | 5,51,923 | 1,58,843 |
| Change | +0.06% | -2.30% | +0.57% | -3.43% | +1.95% |
| Opening | CA$17.90 | CA$17.90 | CA$17.18 | CA$17.45 | CA$16.90 |
| High | CA$18.29 | CA$17.90 | CA$17.55 | CA$17.48 | CA$17.55 |
| Low | CA$17.66 | CA$17.24 | CA$17.11 | CA$16.72 | CA$16.90 |
Performance
| 1 day | +1.95% | ||
| 1 week | -3.20% | ||
| Current month | +33.88% | ||
| 1 month | +33.88% | ||
| 3 months | +80.80% | ||
| 6 months | +109.61% | ||
| Current year | +115.91% | ||
| 1 year | +40.31% | ||
| 3 years | -14.19% | ||
| 5 years | +248.08% | ||
| 10 years | -42.14% |
Volumes
marketsDaily volume
1,58,843
Estimated daily volume
1,58,843
Avg. Volume 20 sessions
3,56,424
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
61,41,185.52
Avg. Volume 20 sessions USD
43,77,437.04
Record volume 1
94,93,796
Record volume 2
71,81,994
Record volume 3
69,71,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
1,03,16,86,576
Market Cap (USD)
73,62,77,370
Net sales (CAD)
1,26,84,52,000
Net sales (USD)
90,52,48,284
Number of employees
2,110
Sales / Employee (CAD)
6,01,162
Sales / Employee (USD)
4,29,028
Free-Float
86.56 %
Free-Float capitalization (CAD)
89,17,51,999
Free-Float capitalization (USD)
63,64,11,127
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
17.48
Moving average 20 days
15.86
Moving average 50 days
14
Moving average 100 days
11.74
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-18.73%
Price spread / (MMA100)
-31.86%
STIM
RSI 9 days
67.2
RSI 14 days
70.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | -3.20% | +40.31% | -14.19% | 74Cr | |
| +0.64% | +4.39% | -24.86% | +23.72% | 4.19TCr | |
| -0.31% | +2.07% | +7.64% | +38.62% | 4.02TCr | |
| -0.62% | -6.76% | +9.71% | +17.73% | 1.42TCr | |
| +0.45% | -2.68% | -34.79% | -53.90% | 1.39TCr | |
| +10.56% | +11.56% | -9.91% | +33.33% | 1.35TCr | |
| -2.77% | +3.88% | +16.72% | +64.65% | 860.22Cr | |
| +2.04% | -1.49% | +34.07% | +18.67% | 785.53Cr | |
| -1.48% | -1.37% | +1.72% | +18.09% | 779.49Cr | |
| -0.06% | +10.33% | -8.22% | +122.35% | 744.66Cr | |
| Average | +1.04% | +3.06% | +3.24% | +26.91% | 1.56TCr | |
| Weighted average by Cap. | +0.87% | +2.96% | -5.26% | +27.17% |
Historical Quotes: Mattr Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
193545ffd139b05c4ac697.dSKuOWkINE3zRNtgxcXwk3do2njVBR5rJpgJ20SCELw.MlfDVQJMVXqRD7YFsJ2yxBgxtj6mZksZU9IwnnHHQtMNQ9phO2d-foIUrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 17.23 | 400 | 1,57,700 |
| 01:30:00 am | 17.23 | 200 | 1,57,300 |
| 01:30:00 am | 17.23 | 200 | 1,57,100 |
| 01:30:00 am | 17.23 | 400 | 1,56,900 |
| 01:30:00 am | 17.23 | 100 | 1,56,500 |
| 01:30:00 am | 17.23 | 200 | 1,56,400 |
| 01:30:00 am | 17.23 | 100 | 1,56,200 |
| 01:30:00 am | 17.23 | 100 | 1,56,100 |
| 01:30:00 am | 17.23 | 100 | 1,56,000 |
| 01:30:00 am | 17.23 | 100 | 1,55,900 |
Course Extremes
| 1 week | 16.72 |  | 17.9 |
| 1 month | 12.44 | | 19.17 |
| Current year | 7.69 | | 19.17 |
| 1 year | 7.27 | | 19.17 |
| 3 years | 7.27 | | 20.78 |
| 5 years | 4.24 | | 20.78 |
| 10 years | 0.64 | | 39.95 |
Monthly variations
Annual variations
| 2026 | +115.91% | ||
| 2025 | -36.87% | ||
| 2024 | -16.62% | ||
| 2023 | +10.33% | ||
| 2022 | +179.84% | ||
| 2021 | +39.49% | ||
| 2020 | -71.91% | ||
| 2019 | -24.43% | ||
| 2018 | -39.53% | ||
| 2017 | -23.49% | ||
| 2016 | +27.68% | ||
| 2015 | -33.80% | ||
| 2014 | -0.19% | ||
| 2013 | +8.95% | ||
| 2012 | +35.01% | ||
| 2011 | -12.78% | ||
| 2010 | +12.81% | ||
| 2009 | +59.42% | ||
| 2008 | -47.91% | ||
| 2007 | +41.08% | ||
| 2006 | +60.99% | ||
| 2005 | +29.56% | ||
| 2004 | -22.96% | ||
| 2003 | +11.76% | ||
| 2002 | -1.06% | ||
| 2001 | -11.60% | ||
| 2000 | +21.76% | ||
| 1999 | +4.80% | ||
| 1998 | -22.84% | ||
| 1997 | +75.45% | ||
| 1996 | +130.83% | ||
| 1995 | -6.80% | ||
| 1994 | +3.00% | ||
| 1993 | +25.00% | ||
| 1992 | -32.58% | ||
| 1991 | +64.81% | ||
| 1990 | +54.29% | ||
| 1989 | +70.73% | ||
| 1988 | -21.15% |
- Stock Market
- Stocks
- MATR Stock
- Quotes Mattr Corp.
Select your edition
All financial news and data tailored to specific country editions
