|
Market Closed -
Toronto S.E.
01:30:00 29/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 17.83 CAD | +0.45% |
|
-2.67% | +123.43% |
| 13/08 | Mattr Corp., Q2 2026 Earnings Call, Aug 13, 2026 | |
| 13/08 | Mattr Corp. Increases Earnings Guidance for the Fiscal Year 2026 | CI |
Stock exchange
Toronto S.E.
MATR 17.83 $
+0.45%
39.28L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MATR | 17.83CAD | +0.45% | 39.28L $ | ||
OTC Markets
| MTTRF | 12.76USD | +1.07% | 3L $ | |
|
Deutsche Boerse AG
| Y6R | 11.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| Y6R | 11.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| Y6R | 11.00EUR | 0.00% | 0 € | |
|
Tradegate
| Y6R | 11.10EUR | 0.00% | 0 € |
Quotes 5-day view: Mattr Corp.
Delayed Quote Toronto S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$17.79 | CA$17.85 | CA$17.45 | CA$17.75 | CA$17.83 |
| Volume | 1,12,273 | 1,47,067 | 1,20,137 | 1,26,650 | 2,20,327 |
| Change | -2.89% | +0.34% | -2.24% | +1.72% | +0.45% |
| Opening | CA$18.06 | CA$17.80 | CA$17.79 | CA$17.59 | CA$17.60 |
| High | CA$18.20 | CA$18.24 | CA$18.05 | CA$17.99 | CA$17.89 |
| Low | CA$17.75 | CA$17.77 | CA$16.94 | CA$17.46 | CA$17.57 |
Performance
| 1 day | +0.45% | ||
| 1 week | -2.67% | ||
| Current month | +3.78% | ||
| 1 month | +1.89% | ||
| 3 months | +39.30% | ||
| 6 months | +108.78% | ||
| Current year | +123.43% | ||
| 1 year | +54.51% | ||
| 3 years | -8.66% | ||
| 5 years | +250.29% | ||
| 10 years | -44.35% |
Volumes
marketsDaily volume
2,20,327
Estimated daily volume
2,20,327
Avg. Volume 20 sessions
2,90,937
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
51,87,406.71
Avg. Volume 20 sessions USD
37,28,189.2
Record volume 1
94,93,796
Record volume 2
71,81,994
Record volume 3
69,71,850
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
1,09,31,95,277
Market Cap (USD)
78,68,22,379
Net sales (CAD)
1,26,84,52,000
Net sales (USD)
91,29,62,616
Number of employees
2,110
Sales / Employee (CAD)
6,01,162
Sales / Employee (USD)
4,32,684
Free-Float
86.56 %
Free-Float capitalization (CAD)
94,60,88,773
Free-Float capitalization (USD)
68,09,43,135
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
17.73
Moving average 20 days
18.16
Moving average 50 days
16.2
Moving average 100 days
13.7
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-23.18%
RSI 9 days
46.66
RSI 14 days
51.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -2.67% | +54.51% | -8.66% | 79Cr | |
| +0.40% | -1.75% | -14.76% | +35.27% | 4.53TCr | |
| +0.17% | +0.79% | +6.31% | +46.45% | 4.14TCr | |
| -2.45% | -1.74% | -35.71% | -55.76% | 1.4TCr | |
| +0.63% | -0.05% | -0.41% | +28.96% | 1.44TCr | |
| -1.17% | -3.03% | -7.71% | +35.76% | 1.41TCr | |
| -1.03% | -1.96% | +4.71% | +64.39% | 796.98Cr | |
| -0.47% | -1.26% | +23.71% | +13.81% | 760.73Cr | |
| -0.22% | -3.55% | -5.63% | +17.75% | 746.21Cr | |
| -0.26% | -1.93% | -11.38% | +132.46% | 739.98Cr | |
| Average | -0.40% | -1.27% | +1.36% | +31.04% | 1.6TCr | |
| Weighted average by Cap. | -0.20% | -0.77% | -5.54% | +33.55% |
Historical Quotes: Mattr Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6cc38d2258d710a4cacccf64b7dce.nZH44T5Va8jmctUgWpFQBst00gCW8DmYtMi15VwEKzE.2Ny5klBjWZrfJLBEENoWRYAblUevxlXH-_nbtww0U13x67GQdAE0q6VDsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 17.83 | 1,000 | 2,18,500 |
| 01:30:00 am | 17.83 | 200 | 2,17,500 |
| 01:30:00 am | 17.83 | 600 | 2,17,300 |
| 01:30:00 am | 17.83 | 400 | 2,16,700 |
| 01:30:00 am | 17.83 | 100 | 2,16,300 |
| 01:30:00 am | 17.83 | 100 | 2,16,200 |
| 01:30:00 am | 17.83 | 100 | 2,16,100 |
| 01:30:00 am | 17.83 | 1,800 | 2,16,000 |
| 01:30:00 am | 17.83 | 500 | 2,14,200 |
| 01:30:00 am | 17.83 | 1,100 | 2,13,700 |
Price Extremes
| 1 week | 16.94 |  | 18.24 |
| 1 month | 15.44 | | 19.66 |
| Current year | 7.69 | | 19.66 |
| 1 year | 7.27 | | 19.66 |
| 3 years | 7.27 | | 19.78 |
| 5 years | 4.24 | | 20.78 |
| 10 years | 0.64 | | 39.95 |
Monthly variations
Annual variations
| 2026 | +123.43% | ||
| 2025 | -36.87% | ||
| 2024 | -16.62% | ||
| 2023 | +10.33% | ||
| 2022 | +179.84% | ||
| 2021 | +39.49% | ||
| 2020 | -71.91% | ||
| 2019 | -24.43% | ||
| 2018 | -39.53% | ||
| 2017 | -23.49% | ||
| 2016 | +27.68% | ||
| 2015 | -33.80% | ||
| 2014 | -0.19% | ||
| 2013 | +8.95% | ||
| 2012 | +35.01% | ||
| 2011 | -12.78% | ||
| 2010 | +12.81% | ||
| 2009 | +59.42% | ||
| 2008 | -47.91% | ||
| 2007 | +41.08% | ||
| 2006 | +60.99% | ||
| 2005 | +29.56% | ||
| 2004 | -22.96% | ||
| 2003 | +11.76% | ||
| 2002 | -1.06% | ||
| 2001 | -11.60% | ||
| 2000 | +21.76% | ||
| 1999 | +4.80% | ||
| 1998 | -22.84% | ||
| 1997 | +75.45% | ||
| 1996 | +130.83% | ||
| 1995 | -6.80% | ||
| 1994 | +3.00% | ||
| 1993 | +25.00% | ||
| 1992 | -32.58% | ||
| 1991 | +64.81% | ||
| 1990 | +54.29% | ||
| 1989 | +70.73% | ||
| 1988 | -21.15% |
- Stock Market
- Stocks
- MATR Stock
- Quotes Mattr Corp.
Select your edition
All financial news and data tailored to specific country editions
