Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.87 CAD | -0.47% | +1.14% | +11.28% |
22/04 | Mattr Brief: Closes on a US$300-Million Senior Secured Credit Facility | MT |
22/04 | Mattr Corp. Announces Closing of Its Credit Facility | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 16.97 $ | 16.77 $ | 16.95 $ | 16.87 $ |
Volume | 42 118 | 61 823 | 20 606 | 97 688 |
Change | -0.24% | -1.18% | +1.07% | -0.47% |
Opening | 17.17 | 16.90 | 17.03 | 16.92 |
High | 17.18 | 16.95 | 17.03 | 16.99 |
Low | 16.86 | 16.66 | 16.89 | 16.55 |
Performance
1 day | -0.47% | ||
1 week | +1.14% | ||
Current month | -5.01% | ||
1 month | -5.01% | ||
3 months | +3.75% | ||
6 months | +16.91% | ||
Current year | +11.28% | ||
1 year | +38.28% | ||
3 years | +183.05% | ||
5 years | -14.63% | ||
10 years | -64.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | +1.14% | +11.28% | +38.28% | 820M | ||
+0.13% | +6.24% | +12.30% | +45.87% | 40.18B | ||
-0.77% | -2.19% | +3.13% | +22.76% | 30.43B | ||
-0.11% | +5.19% | +12.29% | +97.81% | 22.86B | ||
-0.89% | +7.21% | +27.07% | +83.92% | 18.85B | ||
+0.31% | -2.71% | +4.61% | +30.95% | 15.43B | ||
-0.32% | +2.76% | +9.00% | +65.09% | 9.81B | ||
+1.44% | +3.22% | -1.17% | +16.32% | 9.46B | ||
+1.25% | +2.37% | +11.40% | +15.28% | 7.79B | ||
+1.18% | -5.11% | -11.27% | +39.66% | 7.46B | ||
+10.01% | +5.55% | +41.65% | +24.77% | 7.72B | ||
+0.63% | +3.16% | +21.36% | +71.04% | 6.77B | ||
+0.85% | -0.37% | +8.70% | +48.35% | 5.52B | ||
+3.95% | +12.27% | -8.12% | -44.46% | 5.35B | ||
+1.60% | +3.62% | +20.88% | +73.10% | 5.21B | ||
-0.99% | -0.90% | +15.65% | -8.15% | 4.7B | ||
Average | +1.12% | +3.07% | +11.17% | +38.79% | ||
Weighted average by Cap. | +0.56% | +3.12% | +11.07% | +45.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 16.87 | 300 | 96,700 |
01:30:00 am | 16.87 | 100 | 96,400 |
01:30:00 am | 16.87 | 200 | 96,300 |
01:30:00 am | 16.87 | 100 | 96,100 |
01:30:00 am | 16.87 | 100 | 96,000 |
01:30:00 am | 16.87 | 100 | 95,900 |
01:30:00 am | 16.87 | 700 | 95,800 |
01:30:00 am | 16.87 | 100 | 95,100 |
01:30:00 am | 16.87 | 100 | 95,000 |
01:30:00 am | 16.87 | 200 | 94,900 |
Monthly variations
Annual change
2024 | +11.28% | ||
2023 | +10.33% | ||
2022 | +179.84% | ||
2021 | +39.49% | ||
2020 | -71.91% | ||
2019 | -24.43% | ||
2018 | -39.53% | ||
2017 | -23.49% | ||
2016 | +27.68% | ||
2015 | -33.80% | ||
2014 | -0.19% | ||
2013 | +8.95% | ||
2012 | +35.01% | ||
2011 | -12.78% | ||
2010 | +12.81% | ||
2009 | +59.42% | ||
2008 | -47.91% | ||
2007 | +41.08% | ||
2006 | +60.99% | ||
2005 | +29.56% | ||
2004 | -22.96% | ||
2003 | +11.76% | ||
2002 | -1.06% | ||
2001 | -11.60% | ||
2000 | +21.76% | ||
1999 | +4.80% | ||
1998 | -22.84% | ||
1997 | +75.45% | ||
1996 | +130.83% | ||
1995 | -6.80% | ||
1994 | +3.00% | ||
1993 | +25.00% | ||
1992 | -32.58% | ||
1991 | +64.81% | ||
1990 | +54.29% | ||
1989 | +70.73% | ||
1988 | -21.15% |
- Stock Market
- Equities
- MATR Stock
- Quotes Mattr Corp.