|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.53 USD | -6.41% |
|
-7.83% | -1.45% |
Quotes 5-day view: Matrix Service Company
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $12.53 | $12.83 | $12.34 | $12.32 | $11.53 |
| Volume | 99,867 | 1,90,980 | 2,08,823 | 1,35,789 | 2,13,876 |
| Change | +0.16% | +2.39% | -3.82% | -0.16% | -6.41% |
| Opening | $12.51 | $12.47 | $12.71 | $12.53 | $12.45 |
| High | $12.64 | $12.89 | $12.84 | $12.65 | $12.45 |
| Low | $12.47 | $12.41 | $12.20 | $12.07 | $11.47 |
Performance
| 1 day | -6.41% | ||
| 1 week | -7.83% | ||
| Current month | -15.84% | ||
| 1 month | -16.87% | ||
| 3 months | -10.90% | ||
| 6 months | -16.87% | ||
| Current year | -1.45% | ||
| 1 year | -26.09% | ||
| 3 years | +81.86% | ||
| 5 years | +7.26% | ||
| 10 years | -30.54% |
Volumes
marketsDaily volume
2,13,876
Estimated daily volume
2,13,876
Avg. Volume 20 sessions
1,84,773
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
21,30,432.69
Record volume 1
63,03,044
Record volume 2
43,62,576
Record volume 3
41,66,292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
32,43,83,290
Net sales (USD)
76,92,86,000
Number of employees
2,239
Sales / Employee (USD)
3,43,585
Free-Float
95.5 %
Free-Float capitalization (USD)
30,97,98,094
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
12.51
Moving average 20 days
12.64
Moving average 50 days
13.02
Moving average 100 days
12.41
Price spread / (MMA5)
+8.46%
Price spread / (MMA20)
+9.65%
Price spread / (MMA50)
+12.97%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
42.18
RSI 14 days
43.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.41% | -7.83% | -26.09% | +81.86% | 32Cr | |
| -5.15% | -7.95% | +42.81% | +193.48% | 8.83TCr | |
| -0.59% | -0.96% | -5.63% | +10.60% | 7.15TCr | |
| -6.02% | -8.30% | +134.69% | +835.85% | 5.71TCr | |
| +2.76% | +3.22% | +12.72% | +47.01% | 5.52TCr | |
| +1.05% | -2.88% | +19.83% | +81.02% | 4.45TCr | |
| -0.93% | -7.53% | +123.33% | +374.60% | 3.7TCr | |
| -4.97% | -7.16% | +11.74% | +233.22% | 3.14TCr | |
| -1.77% | -10.25% | +69.24% | +230.61% | 3.25TCr | |
| +0.22% | +0.22% | -19.44% | -22.92% | 2.83TCr | |
| Average | -2.18% | -4.16% | +36.32% | +206.53% | 4.46TCr | |
| Weighted average by Cap. | -1.98% | -4.71% | +43.22% | +223.81% |
Historical Quotes: Matrix Service Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.YEBwWZGvp0-oO5sTTzM1SS9-APW5Aw_piaL2Ok2DZtI.VjJEN-KC9T_9af5cDmBADEIxX6L7dWmB2NWaAwPUDpRQGEkA39-TBdxZ3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 11.53 | 14,839 | 1,48,377 |
| 01:29:59 am | 11.53 | 138 | 1,33,538 |
| 01:29:59 am | 11.53 | 205 | 1,33,400 |
| 01:29:56 am | 11.54 | 100 | 1,33,195 |
| 01:29:56 am | 11.54 | 200 | 1,33,095 |
| 01:29:56 am | 11.54 | 189 | 1,32,895 |
| 01:29:54 am | 11.54 | 100 | 1,32,706 |
| 01:29:54 am | 11.54 | 100 | 1,32,606 |
| 01:29:53 am | 11.54 | 100 | 1,32,506 |
| 01:29:51 am | 11.54 | 100 | 1,32,406 |
Course Extremes
| 1 week | 11.47 |  | 12.89 |
| 1 month | 11.47 | | 13.79 |
| Current year | 9.88 | | 14.64 |
| 1 year | 9.88 | | 16.1 |
| 3 years | 6.02 | | 16.1 |
| 5 years | 3.31 | | 16.1 |
| 10 years | 3.31 | | 25.75 |
Monthly variations
Annual variations
| 2026 | -1.45% | ||
| 2025 | -2.26% | ||
| 2024 | +22.39% | ||
| 2023 | +57.23% | ||
| 2022 | -17.29% | ||
| 2021 | -31.76% | ||
| 2020 | -51.84% | ||
| 2019 | +27.54% | ||
| 2018 | +0.79% | ||
| 2017 | -21.59% | ||
| 2016 | +10.52% | ||
| 2015 | -7.97% | ||
| 2014 | -8.64% | ||
| 2013 | +112.43% | ||
| 2012 | +21.82% | ||
| 2011 | -22.50% | ||
| 2010 | +14.37% | ||
| 2009 | +38.85% | ||
| 2008 | -64.85% | ||
| 2007 | +35.53% | ||
| 2006 | +63.62% | ||
| 2005 | +22.08% | ||
| 2004 | -55.49% | ||
| 2003 | +284.50% | ||
| 2002 | +40.60% | ||
| 2001 | +12.84% | ||
| 2000 | +30.14% | ||
| 1999 | -3.95% | ||
| 1998 | -48.30% | ||
| 1997 | +63.33% | ||
| 1996 | +32.35% | ||
| 1995 | -27.66% | ||
| 1994 | -48.91% | ||
| 1993 | +12.20% | ||
| 1992 | -59.80% | ||
| 1991 | +131.82% | ||
| 1990 | +35.38% |
- Stock Market
- Stocks
- MTRX Stock
- Quotes Matrix Service Company
Select your edition
All financial news and data tailored to specific country editions
