|
Real-time Estimate
Cboe BZX
11:22:57 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.490 USD | +0.21% |
|
-3.07% | -18.97% |
| 04/09 | Tranche Update on Matrix Service Company's Equity Buyback Plan announced on November 7, 2018. | CI |
| 03/09 | Matrix Service Company, Q4 2026 Earnings Call, Sep 03, 2026 |
Stock exchange
Quotes 5-day view: Matrix Service Company
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $9.800 | $9.740 | $9.630 | $9.470 | $9.480 |
| Volume | 6,32,746 | 5,67,300 | 5,34,327 | 4,45,361 | 2,58,311 |
| Change | +0.20% | -0.61% | -1.13% | -1.66% | +0.21% |
| Opening | $9.720 | $9.890 | $9.720 | $9.640 | $9.550 |
| High | $9.820 | $9.890 | $9.945 | $9.670 | $9.550 |
| Low | $9.620 | $9.610 | $9.510 | $9.390 | $9.380 |
Performance
| 1 day | +0.21% | ||
| 1 week | -3.07% | ||
| Current month | -12.30% | ||
| 1 month | -12.30% | ||
| 3 months | -30.80% | ||
| 6 months | -14.59% | ||
| Current year | -18.97% | ||
| 1 year | -27.52% | ||
| 3 years | -15.88% | ||
| 5 years | -9.37% | ||
| 10 years | -49.47% |
Volumes
marketsDaily volume
2,58,311
Estimated daily volume
4,01,440
Avg. Volume 20 sessions
4,83,671
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
45,90,037.79
Record volume 1
63,03,044
Record volume 2
43,62,576
Record volume 3
41,66,292
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
26,79,24,491
Net sales (USD)
87,36,32,000
Number of employees
2,370
Sales / Employee (USD)
3,68,621
Free-Float
95.96%
Free-Float capitalization (USD)
25,70,99,902
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
9.786
Moving average 20 days
10.23
Moving average 50 days
11.08
Moving average 100 days
12.05
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
+16.77%
Price spread / (MMA100)
+26.99%
STIM
RSI 9 days
26.78
RSI 14 days
30.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -3.07% | -27.52% | -15.88% | 27Cr | |
| -0.83% | +1.79% | +55.95% | +265.88% | 9.8TCr | |
| -1.43% | -3.56% | -9.33% | +3.11% | 6.81TCr | |
| -0.14% | +1.95% | +100.88% | +897.54% | 5.85TCr | |
| +0.11% | -2.97% | +1.83% | +24.26% | 5.38TCr | |
| -0.65% | -1.88% | -2.60% | +65.42% | 3.91TCr | |
| -0.64% | +0.55% | +16.38% | +265.26% | 3.36TCr | |
| -1.53% | -2.52% | +70.06% | +316.56% | 3.35TCr | |
| -1.51% | -1.94% | +33.90% | +170.02% | 2.9TCr | |
| +1.64% | +0.93% | -20.22% | -21.52% | 2.63TCr | |
| Average | -0.57% | -1.37% | +21.93% | +197.07% | 4.4TCr | |
| Weighted average by Cap. | -0.70% | -0.86% | +32.01% | +242.01% |
Historical Quotes: Matrix Service Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90c6e337d9b9904d6659354681.-ct4_O27iMBc0-Tkj-K7BkUBscXf9uQV11XPjULcuqU.spo8tbX4uI1q46un1aCJajRuhZzrlMlXsTibyDqs-dGQ_TmJnuvFrR6C3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:59 pm | 9.480 | 200 | 2,14,047 |
| 11:08:59 pm | 9.480 | 200 | 2,13,847 |
| 11:08:42 pm | 9.480 | 100 | 2,13,647 |
| 11:08:42 pm | 9.480 | 200 | 2,13,547 |
| 11:08:42 pm | 9.480 | 100 | 2,13,347 |
| 11:08:40 pm | 9.480 | 200 | 2,13,247 |
| 11:08:40 pm | 9.480 | 200 | 2,13,047 |
| 11:08:40 pm | 9.470 | 200 | 2,12,847 |
| 11:08:40 pm | 9.480 | 100 | 2,12,647 |
| 11:08:40 pm | 9.480 | 100 | 2,12,547 |
Price Extremes
| 1 week | 9.38 |  | 9.94 |
| 1 month | 9.38 | | 10.97 |
| Current year | 9.38 | | 14.64 |
| 1 year | 9.38 | | 15.96 |
| 3 years | 8.61 | | 16.1 |
| 5 years | 3.31 | | 16.1 |
| 10 years | 3.31 | | 25.75 |
Monthly variations
Annual variations
| 2026 | -19.06% | ||
| 2025 | -2.26% | ||
| 2024 | +22.39% | ||
| 2023 | +57.23% | ||
| 2022 | -17.29% | ||
| 2021 | -31.76% | ||
| 2020 | -51.84% | ||
| 2019 | +27.54% | ||
| 2018 | +0.79% | ||
| 2017 | -21.59% | ||
| 2016 | +10.52% | ||
| 2015 | -7.97% | ||
| 2014 | -8.64% | ||
| 2013 | +112.43% | ||
| 2012 | +21.82% | ||
| 2011 | -22.50% | ||
| 2010 | +14.37% | ||
| 2009 | +38.85% | ||
| 2008 | -64.85% | ||
| 2007 | +35.53% | ||
| 2006 | +63.62% | ||
| 2005 | +22.08% | ||
| 2004 | -55.49% | ||
| 2003 | +284.50% | ||
| 2002 | +40.60% | ||
| 2001 | +12.84% | ||
| 2000 | +30.14% | ||
| 1999 | -3.95% | ||
| 1998 | -48.30% | ||
| 1997 | +63.33% | ||
| 1996 | +32.35% | ||
| 1995 | -27.66% | ||
| 1994 | -48.91% | ||
| 1993 | +12.20% | ||
| 1992 | -59.80% | ||
| 1991 | +131.82% | ||
| 1990 | +35.38% |
- Stock Market
- Stocks
- MTRX Stock
- Quotes Matrix Service Company
Select your edition
All financial news and data tailored to specific country editions
