|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.71 USD | +1.78% |
|
+1.11% | +17.18% |
| 09/06 | Matrix Service Insider Sold Shares Worth $796,825, According to a Recent SEC Filing | MT |
| 12/05 | Matrix Service Insider Sold Shares Worth $450,173, According to a Recent SEC Filing | MT |
Quotes 5-day view: Matrix Service Company
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 13.67 $ | 13.29 $ | 12.89 $ | 13.47 $ | 13.71 $ |
| Volume | 1,63,757 | 1,93,867 | 1,84,866 | 1,53,659 | 2,01,624 |
| Change | +0.81% | -2.78% | -3.01% | +4.50% | +1.78% |
| Opening | 13.56 $ | 13.77 $ | 13.37 $ | 13.13 $ | 13.50 $ |
| High | 13.90 $ | 13.95 $ | 13.62 $ | 13.48 $ | 14.01 $ |
| Low | 13.42 $ | 13.08 $ | 12.86 $ | 12.96 $ | 13.36 $ |
Performance
| 1 day | +1.78% | ||
| 1 week | +1.11% | ||
| Current month | +4.42% | ||
| 1 month | +16.19% | ||
| 3 months | +33.50% | ||
| 6 months | +12.56% | ||
| Current year | +17.18% | ||
| 1 year | +12.65% | ||
| 3 years | +133.96% | ||
| 5 years | +28.73% | ||
| 10 years | -16.50% |
Volumes
marketsDaily volume
2,01,624
Estimated daily volume
2,01,624
Avg. Volume 20 sessions
2,51,379
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
34,46,406.09
Record volume 1
63,03,044
Record volume 2
43,62,576
Record volume 3
41,66,292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
38,57,15,083
Net sales (USD)
76,92,86,000
Number of employees
2,239
Sales / Employee (USD)
3,43,585
Free-Float
95.5 %
Free-Float capitalization (USD)
36,83,72,235
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
13.41
Moving average 20 days
13.04
Moving average 50 days
12.68
Moving average 100 days
12.21
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-10.93%
RSI 9 days
54.37
RSI 14 days
55.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +1.11% | +12.65% | +133.96% | 39Cr | |
| +3.58% | +1.82% | +97.55% | +282.56% | 11TCr | |
| +2.07% | +1.33% | +1.00% | +17.95% | 8.03TCr | |
| +1.85% | +1.83% | +281.07% | +1,085.81% | 6.6TCr | |
| +4.94% | +2.43% | +12.39% | +73.13% | 5.86TCr | |
| +2.53% | -0.14% | +30.86% | +102.99% | 4.86TCr | |
| +0.37% | -2.14% | +206.83% | +497.78% | 4.23TCr | |
| +1.54% | -0.32% | +122.72% | +299.94% | 3.85TCr | |
| +1.42% | +0.69% | +72.22% | +364.63% | 3.66TCr | |
| +0.63% | +1.06% | -16.46% | -21.16% | 2.91TCr | |
| Average | +2.07% | +0.25% | +82.08% | +283.76% | 5.07TCr | |
| Weighted average by Cap. | +2.42% | +0.31% | +92.48% | +311.40% |
Historical Quotes: Matrix Service Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84f347970a4e6d1.zlaOzAZBB_19PQCS77sMCxcPNFGrB_qUltGKRUpAgbU.-WTXmnQrappIVFPenOF4fEJqWwedUbbyxaW_ExoPzIGBbvmJNSVgkDJ6QQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 13.71 | 13,496 | 1,05,837 |
| 01:29:55 am | 13.73 | 100 | 92,341 |
| 01:29:55 am | 13.73 | 100 | 92,241 |
| 01:29:55 am | 13.73 | 100 | 92,141 |
| 01:29:55 am | 13.73 | 100 | 92,041 |
| 01:29:55 am | 13.73 | 100 | 91,941 |
| 01:29:54 am | 13.72 | 100 | 91,841 |
| 01:29:52 am | 13.71 | 256 | 91,741 |
| 01:29:51 am | 13.71 | 100 | 91,485 |
| 01:29:51 am | 13.71 | 100 | 91,385 |
Course Extremes
| 1 week | 12.86 |  | 14.01 |
| 1 month | 11.81 | | 14.28 |
| Current year | 9.88 | | 14.64 |
| 1 year | 9.88 | | 16.1 |
| 3 years | 5.3 | | 16.1 |
| 5 years | 3.31 | | 16.1 |
| 10 years | 3.31 | | 25.75 |
Monthly variations
Annual variations
| 2026 | +17.18% | ||
| 2025 | -2.26% | ||
| 2024 | +22.39% | ||
| 2023 | +57.23% | ||
| 2022 | -17.29% | ||
| 2021 | -31.76% | ||
| 2020 | -51.84% | ||
| 2019 | +27.54% | ||
| 2018 | +0.79% | ||
| 2017 | -21.59% | ||
| 2016 | +10.52% | ||
| 2015 | -7.97% | ||
| 2014 | -8.64% | ||
| 2013 | +112.43% | ||
| 2012 | +21.82% | ||
| 2011 | -22.50% | ||
| 2010 | +14.37% | ||
| 2009 | +38.85% | ||
| 2008 | -64.85% | ||
| 2007 | +35.53% | ||
| 2006 | +63.62% | ||
| 2005 | +22.08% | ||
| 2004 | -55.49% | ||
| 2003 | +284.50% | ||
| 2002 | +40.60% | ||
| 2001 | +12.84% | ||
| 2000 | +30.14% | ||
| 1999 | -3.95% | ||
| 1998 | -48.30% | ||
| 1997 | +63.33% | ||
| 1996 | +32.35% | ||
| 1995 | -27.66% | ||
| 1994 | -48.91% | ||
| 1993 | +12.20% | ||
| 1992 | -59.80% | ||
| 1991 | +131.82% | ||
| 1990 | +35.38% |
- Stock Market
- Stocks
- MTRX Stock
- Quotes Matrix Service Company
Select your edition
All financial news and data tailored to specific country editions
