|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:59:31 07/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9,860.00 ILa | -0.40% |
|
-3.33% | -29.37% |
Stock exchange
TEL AVIV STOCK EXCHANGE
MTRX 9,860.00 ILa
-0.40%
147.35Cr
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTRX | 9,860.00ILa | -0.40% | 147.35Cr ILa | ||
OTC Markets
| RMTHF | 29.80USD | -9.27% | 24.64T $ |
Quotes 5-day view: Matrix IT Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 30/09/2026 | 01/10/2026 | 05/10/2026 | 06/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ILA 10,200.00 | ILA 10,210.00 | ILA 10,100.00 | ILA 9,900.00 | ILA 9,860.00 |
| Volume | 1,36,005 | 49,127 | 1,55,646 | 2,75,315 | 1,49,441 |
| Change | +1.80% | +0.10% | -1.08% | -1.98% | -0.40% |
| Opening | ILA 10,020.00 | ILA 10,150.00 | ILA 10,300.00 | ILA 10,100.00 | ILA 9,878.00 |
| High | ILA 10,330.00 | ILA 10,320.00 | ILA 10,410.00 | ILA 10,330.00 | ILA 10,030.00 |
| Low | ILA 10,010.00 | ILA 10,110.00 | ILA 9,962.00 | ILA 9,778.00 | ILA 9,750.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | -10.93% | ||
| 3 months | +14.60% | ||
| 6 months | +16.96% | ||
| Current year | -29.37% | ||
| 1 year | -16.93% | ||
| 3 years | +33.24% | ||
| 5 years | +17.68% | ||
| 10 years | +256.60% |
Volumes
marketsDaily volume
1,49,441
Estimated daily volume
1,49,441
Avg. Volume 20 sessions
1,32,592
Daily volume ratio
1.13
Avg. Volume 20 sessions ILa
1,30,73,57,120
Avg. Volume 20 sessions USD
42,60,676.85
Record volume 1
21,27,407
Record volume 2
20,62,172
Record volume 3
20,51,044
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
9,24,16,80,798
Market Cap (USD)
3,01,05,15,603
Net sales (ILS)
6,23,89,40,000
Net sales (USD)
2,03,23,60,414
Number of employees
17,000
Sales / Employee (ILS)
3,66,996
Sales / Employee (USD)
1,19,551
Free-Float
51.71%
Free-Float capitalization (ILa)
4,81,29,83,187
Free-Float capitalization (USD)
1,56,78,49,106
Average Daily Capital Traded
14.15%
Indicators
Moving average 5 days
10,086
Moving average 20 days
10,501
Moving average 50 days
9,699.9
Moving average 100 days
9,116.51
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
42.23
RSI 14 days
48.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -3.33% | -16.93% | +33.24% | 301.05Cr | |
| -0.35% | +0.26% | -24.96% | +55.07% | 21TCr | |
| -0.19% | -2.18% | -6.33% | +8.37% | 19TCr | |
| -3.39% | -1.24% | +57.77% | +438.50% | 13TCr | |
| -0.92% | -1.98% | +41.75% | +105.70% | 12TCr | |
| +1.68% | +7.24% | -21.73% | -36.98% | 12TCr | |
| -0.94% | +1.45% | -30.04% | -42.82% | 7.88TCr | |
| +1.09% | +4.13% | -23.47% | -9.06% | 5.94TCr | |
| -3.57% | +1.53% | -31.34% | - | 5.06TCr | |
| +1.83% | +4.30% | +7.36% | +132.77% | 4.45TCr | |
| Average | -0.42% | +2.65% | -4.79% | +76.09% | 9.9TCr | |
| Weighted average by Cap. | -0.43% | +2.34% | -1.72% | +83.89% |
Historical Quotes: Matrix IT Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fff42a9a37e8bbcb459a857dfac1.W7vKCuV-psFBm2iQuZ_oyUq2fK327UiVnFCiX-5u_xs.MuimTJJNwpQu3gfh5vuOnHmHStujgSL-xDvbE79XxlcS_YdayArX9y-iXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:31 pm | 9,860.00 | 9 | 1,91,672 |
| 07:59:31 pm | 9,860.00 | 214 | 1,91,663 |
| 07:59:31 pm | 9,860.00 | 153 | 1,91,449 |
| 07:58:38 pm | 9,860.00 | 4 | 1,91,296 |
| 07:54:33 pm | 9,860.00 | 42,231 | 1,91,292 |
| 07:54:33 pm | 9,860.00 | 42,231 | 1,49,061 |
| 07:41:39 pm | 9,831.00 | 14 | 1,06,830 |
| 07:41:27 pm | 9,831.00 | 6 | 1,06,816 |
| 07:41:24 pm | 9,835.00 | 453 | 1,06,810 |
Price Extremes
| 1 week | 9,750 |  | 10,410 |
| 1 month | 9,750 | | 11,080 |
| Current year | 7,180 | | 15,240 |
| 1 year | 7,180 | | 15,240 |
| 3 years | 6,330 | | 15,240 |
| 5 years | 6,080 | | 15,240 |
| 10 years | 2,580 | | 15,240 |
Monthly variations
Annual variations
| 2026 | -29.37% | ||
| 2025 | +63.27% | ||
| 2024 | +25.75% | ||
| 2023 | -7.67% | ||
| 2022 | -22.03% | ||
| 2021 | +29.94% | ||
| 2020 | +4.57% | ||
| 2019 | +68.02% | ||
| 2018 | -5.68% | ||
| 2017 | +42.68% | ||
| 2016 | +35.66% | ||
| 2015 | +28.97% | ||
| 2014 | -1.51% | ||
| 2013 | +10.81% | ||
| 2012 | -14.63% | ||
| 2011 | -12.07% | ||
| 2010 | +37.41% | ||
| 2009 | +160.60% | ||
| 2008 | -61.35% | ||
| 2007 | +28.84% | ||
| 2006 | +2.91% | ||
| 2005 | -8.03% | ||
| 2004 | +23.52% | ||
| 2003 | +45.96% | ||
| 2002 | +19.69% | ||
| 2001 | -40.80% | ||
| 2000 | +136.34% | ||
| 1999 | -2.09% | ||
| 1998 | +10.26% | ||
| 1997 | -0.26% | ||
| 1996 | -2.25% |
- Stock Market
- Stocks
- MTRX Stock
- Quotes Matrix IT Ltd.
Select your edition
All financial news and data tailored to specific country editions
