|
Market Closed -
TEL AVIV STOCK EXCHANGE
05:18:34 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 10,780.00 ILa | -0.46% |
|
-4.60% | -22.78% |
Stock exchange
TEL AVIV STOCK EXCHANGE
MTRX 10,780.00 ILa
-0.46%
72Cr
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTRX | 10,780.00ILa | -0.46% | 72Cr ILa | ||
OTC Markets
| RMTHF | 35.41USD | -4.94% | 61.33T $ |
Quotes 5-day view: Matrix IT Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 23/10/2026 | 26/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 11,300.00 | ILA 11,330.00 | ILA 11,100.00 | ILA 10,830.00 | ILA 10,780.00 |
| Volume | 2,05,954 | 2,70,310 | 3,04,887 | 1,37,760 | 67,211 |
| Change | +2.36% | +0.27% | -2.03% | -2.43% | -0.46% |
| Opening | ILA 11,080.00 | ILA 11,300.00 | ILA 11,140.00 | ILA 11,100.00 | ILA 10,820.00 |
| High | ILA 11,390.00 | ILA 11,650.00 | ILA 11,150.00 | ILA 11,100.00 | ILA 10,830.00 |
| Low | ILA 11,020.00 | ILA 11,000.00 | ILA 10,680.00 | ILA 10,650.00 | ILA 10,550.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | -4.60% | ||
| Current month | +5.69% | ||
| 1 month | +5.69% | ||
| 3 months | +26.67% | ||
| 6 months | +19.58% | ||
| Current year | -22.78% | ||
| 1 year | -10.47% | ||
| 3 years | +62.79% | ||
| 5 years | +25.63% | ||
| 10 years | +293.43% |
Volumes
marketsDaily volume
67,211
Estimated daily volume
67,211
Avg. Volume 20 sessions
1,79,152
Daily volume ratio
0.38
Avg. Volume 20 sessions ILa
1,93,12,58,560
Avg. Volume 20 sessions USD
61,54,921.03
Record volume 1
21,27,407
Record volume 2
20,62,172
Record volume 3
20,51,044
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
9,97,62,93,433
Market Cap (USD)
3,17,38,27,962
Net sales (ILS)
6,23,89,40,000
Net sales (USD)
1,98,48,37,591
Number of employees
17,000
Sales / Employee (ILS)
3,66,996
Sales / Employee (USD)
1,16,755
Free-Float
51.71%
Free-Float capitalization (ILa)
5,19,55,62,756
Free-Float capitalization (USD)
1,65,29,00,695
Average Daily Capital Traded
19.36%
Indicators
Moving average 5 days
11,068
Moving average 20 days
10,439.75
Moving average 50 days
10,289.84
Moving average 100 days
9,373.51
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-13.05%
RSI 9 days
56.28
RSI 14 days
58.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -4.60% | -10.47% | +62.79% | 317.38Cr | |
| -0.18% | +1.68% | -16.85% | +80.75% | 24TCr | |
| -0.75% | -7.80% | -10.71% | +15.00% | 19TCr | |
| +4.46% | +3.56% | +3.61% | -11.77% | 15TCr | |
| -7.32% | -5.95% | +12.87% | +112.32% | 11TCr | |
| -9.54% | -13.82% | +26.16% | +402.33% | 10TCr | |
| +0.99% | -1.08% | -17.55% | -25.93% | 9.54TCr | |
| +2.64% | -1.55% | -11.32% | +4.76% | 6.97TCr | |
| +3.36% | +2.70% | -20.67% | -13.95% | 5.05TCr | |
| -2.10% | -10.02% | -16.02% | +224.02% | 4.09TCr | |
| Average | -0.89% | -3.69% | -6.10% | +85.03% | 10.52TCr | |
| Weighted average by Cap. | -0.84% | -2.89% | -5.48% | +75.59% |
Historical Quotes: Matrix IT Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccb7.g3NQm8j0RJhRoPX6DaQOFRALPpux6pbtknW6sFw-lCI.yzsAwqOuI64Qy7q9fZdhXXxkdOGJ2aeV3TmChRhroxLARDvJ-qMb6yPRkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:18:34 pm | 10,780.00 | 1 | 86,848 |
| 05:17:08 pm | 10,780.00 | 6 | 86,847 |
| 05:14:52 pm | 10,780.00 | 19,637 | 86,841 |
| 05:14:52 pm | 10,780.00 | 19,637 | 67,204 |
| 05:04:53 pm | 10,730.00 | 10 | 47,567 |
| 05:04:53 pm | 10,730.00 | 15 | 47,557 |
| 05:04:53 pm | 10,730.00 | 8 | 47,542 |
| 05:04:28 pm | 10,740.00 | 33 | 47,534 |
| 05:04:28 pm | 10,740.00 | 27 | 47,501 |
Price Extremes
| 1 week | 10,550 |  | 11,650 |
| 1 month | 9,718 | | 11,650 |
| Current year | 7,180 | | 15,240 |
| 1 year | 7,180 | | 15,240 |
| 3 years | 6,553 | | 15,240 |
| 5 years | 6,080 | | 15,240 |
| 10 years | 2,580 | | 15,240 |
Monthly variations
Annual variations
| 2026 | -22.78% | ||
| 2025 | +63.27% | ||
| 2024 | +25.75% | ||
| 2023 | -7.67% | ||
| 2022 | -22.03% | ||
| 2021 | +29.94% | ||
| 2020 | +4.57% | ||
| 2019 | +68.02% | ||
| 2018 | -5.68% | ||
| 2017 | +42.68% | ||
| 2016 | +35.66% | ||
| 2015 | +28.97% | ||
| 2014 | -1.51% | ||
| 2013 | +10.81% | ||
| 2012 | -14.63% | ||
| 2011 | -12.07% | ||
| 2010 | +37.41% | ||
| 2009 | +160.60% | ||
| 2008 | -61.35% | ||
| 2007 | +28.84% | ||
| 2006 | +2.91% | ||
| 2005 | -8.03% | ||
| 2004 | +23.52% | ||
| 2003 | +45.96% | ||
| 2002 | +19.69% | ||
| 2001 | -40.80% | ||
| 2000 | +136.34% | ||
| 1999 | -2.09% | ||
| 1998 | +10.26% | ||
| 1997 | -0.26% | ||
| 1996 | -2.25% |
- Stock Market
- Stocks
- MTRX Stock
- Quotes Matrix IT Ltd.
Select your edition
All financial news and data tailored to specific country editions
