Quotes Matrix Composites & Engineering Ltd
Equities
MCE
AU000000MCE6
Oil Related Services and Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.35 AUD | +1.45% | -5.41% | +1.45% |
Quotes 5-day view
Delayed Quote Australian S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.36 $ | 0.36 $ | 0.345 $ | 0.35 $ |
Volume | 251 690 | 210 836 | 249 431 | 18 657 |
Change | -2.70% | 0.00% | -4.17% | +1.45% |
Opening | 0.37 | 0.37 | 0.37 | 0.35 |
High | 0.37 | 0.37 | 0.37 | 0.36 |
Low | 0.35 | 0.36 | 0.35 | 0.35 |
Performance
1 day | +1.45% | ||
1 week | -5.41% | ||
Current month | -2.78% | ||
1 month | -4.11% | ||
3 months | +12.90% | ||
6 months | +34.62% | ||
Current year | +1.45% | ||
1 year | +2.94% | ||
3 years | +141.38% | ||
5 years | +4.48% | ||
10 years | -73.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.45% | -5.41% | +1.45% | +2.94% | 50.82M | ||
+0.17% | -3.13% | -8.42% | +5.28% | 68.12B | ||
+0.08% | -4.70% | +1.60% | +26.00% | 32.52B | ||
+0.63% | -2.80% | -6.61% | +16.24% | 31.86B | ||
+0.12% | -2.37% | +28.90% | +102.50% | 11.19B | ||
+0.27% | -4.20% | +25.32% | +107.69% | 8.97B | ||
-0.11% | -1.75% | -8.58% | +21.10% | 7.33B | ||
+0.49% | -2.63% | +42.81% | +10.30% | 5.72B | ||
+13.44% | +11.27% | +47.70% | +168.96% | 5.61B | ||
-2.05% | -1.83% | +46.05% | +71.69% | 4.61B | ||
-0.62% | -1.11% | +14.08% | +65.08% | 3.96B | ||
-1.27% | -2.22% | +11.56% | +35.21% | 3.32B | ||
+0.90% | +0.05% | +31.23% | +113.19% | 3.16B | ||
-0.41% | -0.83% | +15.94% | +6.19% | 2.86B | ||
+0.09% | -3.31% | +31.49% | +71.43% | 2.76B | ||
+1.38% | -1.21% | +11.81% | +8.07% | 2.68B | ||
Average | +0.91% | -1.81% | +17.90% | +51.99% | ||
Weighted average by Cap. | +0.54% | -2.82% | +4.30% | +32.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:25:07 am | 0.35 | 443 | 18,657 |
11:00:48 am | 0.35 | 2,176 | 18,214 |
11:00:48 am | 0.35 | 11,024 | 16,038 |
07:38:03 am | 0.35 | 4,000 | 5,014 |
07:38:03 am | 0.35 | 5 | 1,014 |
05:34:52 am | 0.36 | 9 | 1,009 |
05:34:15 am | 0.35 | 345 | 1,000 |
Monthly variations
Annual change
2024 | +1.45% | ||
2023 | +18.97% | ||
2022 | +70.59% | ||
2021 | +9.68% | ||
2020 | -56.34% | ||
2019 | -1.39% | ||
2018 | -33.94% | ||
2017 | +41.56% | ||
2016 | -14.44% | ||
2015 | -38.36% | ||
2014 | -4.58% | ||
2013 | -59.20% | ||
2012 | -38.52% | ||
2011 | -55.67% | ||
2010 | +235.61% | ||
2009 | +50.74% |
- Stock Market
- Equities
- MCE Stock
- Quotes Matrix Composites & Engineering Ltd