Quotes Matrimony.com Limited Bombay S.E.

Equities

MATRIMONY

INE866R01028

Internet Services

Market Closed - Bombay S.E. Other stock markets 03:53:20 03/05/2024 pm IST			5-day change	1st Jan Change
549.8 ^INR	-1.80%		-3.27%	-4.85%

15/03	Matrimony.Com Limited Pays Penalty of INR 102,500 to Government of Karnataka for Non-Production of Registers and Non-Display of Notices	CI
05/03	Google agrees to restore deleted Indian apps, IT minister says	RE

Quotes 5-day view

Delayed Quote Bombay S.E.

Matrimony.com Limited(MATRIMONY) : Historical Chart (5-day)

	29/04/2024	30/04/2024	02/05/2024	03/05/2024
Last	560.25 ₹	559.8 ₹	559.8 ₹	549.75 ₹
Volume	2 327	1 336	1 184	948
Change	-1.43%	-0.08%	0.00%	-1.80%
Opening	582.65	560.25	557.50	559.95
High	582.65	567.20	563.70	568.40
Low	555.90	556.55	554.00	548.55

Performance

1 day	-1.80%
1 week	-3.27%
Current month	-1.80%
1 month	+0.06%
3 months	-0.16%
6 months	-4.29%
Current year	-4.85%
1 year	+4.46%
3 years	-41.86%
5 years	-11.22%

Volumes

markets

Daily volume

948

Estimated daily volume

948

Avg. Volume 20 sessions

2 654

Daily volume ratio

0.36

Avg. Volume 20 sessions INR

1 459 036.50

Avg. Volume 20 sessions USD

17 504.06

Record volume 1

2 423 999

Record volume 2

723 538

Record volume 3

707 963

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

12 331 984 329

Capitalization (USD)

147 946 816

Net sales (INR)

4 557 692 000

Net sales (USD)

54 678 631

Number of employees

3 172

Sales / Employee (INR)

1 436 851

Sales / Employee (USD)

17 238

Free-Float

23.21 %

Free-Float capitalization (INR)

2 862 889 834

Free-Float capitalization (USD)

34 346 089

Average Daily Capital Traded

0.01%

Highs and lows

1 week

548.55

582.65

1 month

540.25

605.00

Current year

499.00

605.00

1 year

499.00

720.00

3 years

497.60

1 219.00

5 years

251.00

1 242.00

10 years

251.00

1 242.00

Indicators

Moving average 5 days

559.59

Moving average 20 days

564.97

Moving average 50 days

536.87

Moving average 100 days

543.66

Price spread / (MMA5)

+1.79%

Price spread / (MMA20)

+2.77%

Price spread / (MMA50)

-2.34%

Price spread / (MMA100)

-1.11%

STIM

RSI 9 days

46.80

RSI 14 days

52.15

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MATRIMONY.COM LIMITED	-1.80%	-3.27%	-4.85%	+4.46%	148M
	TENCENT HOLDINGS LIMITED	+1.11%	+4.59%	+24.11%	+7.87%	434B
	NETFLIX, INC.	+2.51%	+3.23%	+18.99%	+80.60%	250B
	UBER TECHNOLOGIES, INC.	+0.96%	+0.26%	+12.44%	+84.66%	144B
	AIRBNB, INC.	+0.87%	-2.75%	+17.31%	+35.77%	101B
	PROSUS N.V.	+1.71%	+5.14%	+23.22%	+9.81%	88.78B
	SPOTIFY TECHNOLOGY S.A.	+0.65%	+2.24%	+57.56%	+110.76%	58.93B
	DOORDASH, INC.	-0.44%	-13.85%	+15.09%	+81.14%	46.54B
	COSTAR GROUP, INC.	+1.64%	-1.53%	+4.39%	+22.72%	37.25B
	NASPERS LIMITED	+1.59%	+3.70%	+20.16%	+20.57%	35.9B
	PINTEREST, INC.	-0.22%	+18.99%	+9.10%	+94.47%	27.61B
	ZOMATO LIMITED	+0.92%	+4.86%	+59.46%	+200.23%	20.41B
	KAKAO CORP.	+1.86%	+3.56%	-9.79%	-14.36%	15.86B
	REA GROUP LIMITED	+1.98%	+2.55%	-0.41%	+29.86%	15.76B
	ADEVINTA ASA	+0.26%	+0.71%	+1.33%	+43.81%	12.8B
	DUOLINGO, INC.	+4.85%	+7.79%	+5.80%	+100.57%	10.34B
Average	+1.15%	+2.64%	+15.87%	+57.06%
Weighted average by Cap.	+1.35%	+2.61%	+20.91%	+46.68%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d14678ebd8.6VxD0RkROmIhvp_ZrqC8OkN0EdDsWWHAMQgaW0Atwy4.xCQmmih1QFFP9qvo78vmfRJHa-WLCBSSdk1vNyNuskCIEnfjeHBYJkPoxg

Date	Price	Volume	Daily volume
03:53:20 pm	549.8	1	948
03:29:38 pm	550	1	947
03:28:47 pm	548.6	355	946
03:28:05 pm	552	4	591
03:02:55 pm	552	4	587
02:58:29 pm	555.1	31	583
02:21:52 pm	552	1	552
02:20:46 pm	551.2	1	551
02:20:32 pm	554.6	4	550