MATICHON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 THB | 0.00% |
|
-4.05% | -7.19% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 7.4 ฿ | 7.2 ฿ | 7.1 ฿ | 7.1 ฿ |
| Volume | 6 149 | 4 810 | 1 500 | 200 |
| Change | +∞% | -2.70% | -1.39% | 0.00% |
| Opening | 8.50 | 7.05 | 7.10 | 7.10 |
| High | 8.75 | 7.30 | 7.10 | 7.10 |
| Low | 7.40 | 7.05 | 7.10 | 7.10 |
Performance
| 1 week | -4.05% | ||
| Current month | -16.47% | ||
| 1 month | +1.43% | ||
| 3 months | -1.39% | ||
| 6 months | -10.13% | ||
| Current year | -7.19% | ||
| 1 year | -13.94% | ||
| 3 years | +14.52% | ||
| 5 years | +44.31% | ||
| 10 years | +5.97% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
2 293
Avg. Volume 20 sessions THB
16 280.30
Avg. Volume 20 sessions USD
442.16
Record volume 1
22 810 900
Record volume 2
19 806 900
Record volume 3
18 196 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 321 315 770
Capitalization (USD)
35 885 615
Net sales (THB)
702 046 666
Net sales (USD)
19 066 885
Free-Float
6.31 %
Free-Float capitalization (THB)
83 413 068
Free-Float capitalization (USD)
2 265 416
Average Daily Capital Traded
0%
Highs and lows
1 week
7.10
7.10
1 month
6.858.75
Current year
6.808.75
1 year
6.058.75
3 years
6.0011.70
5 years
2.8811.70
10 years
2.8812.70
Indicators
Moving average 5 days
7.49
Moving average 20 days
7.49
Moving average 50 days
7.41
Moving average 100 days
7.58
Price spread / (MMA5)
+5.49%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
38.89
RSI 14 days
43.41
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.05% | -7.19% | -13.94% | 3.59Cr | ||
| -0.11% | -1.33% | -1.58% | +14.20% | 803.37Cr | ||
| -3.06% | -7.10% | -2.53% | +50.46% | 599.75Cr | ||
| -0.59% | -4.52% | +18.32% | +3.79% | 423.88Cr | ||
| -0.52% | +1.86% | +30.31% | -16.14% | 402.66Cr | ||
| +0.88% | +4.39% | +35.69% | +4.31% | 341.59Cr | ||
| -3.71% | -6.11% | +12.89% | -5.68% | 312.5Cr | ||
| -9.33% | -11.80% | -0.68% | -19.47% | 268.72Cr | ||
| -2.13% | -5.10% | +29.47% | +48.11% | 185.86Cr | ||
| +1.73% | +7.23% | +3.93% | -45.45% | 164.1Cr | ||
| +2.44% | +5.12% | +18.52% | -7.44% | 147.7Cr | ||
| +2.69% | +2.01% | +29.79% | +35.71% | 64Cr | ||
| 0.00% | +10.00% | +91.30% | +135.29% | 61Cr | ||
| +3.08% | +3.81% | +2.20% | +22.56% | 42Cr | ||
| -0.54% | +3.10% | +20.68% | +74.34% | 42Cr | ||
| +0.37% | +2.06% | -26.88% | -29.44% | 41Cr | ||
| Average | -0.55% | -0.42% | +15.89% | +15.70% | ||
| Weighted average by Cap. | -1.33% | -1.44% | +12.65% | +11.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.19% | ||
| 2023 | -4.97% | ||
| 2022 | -10.56% | ||
| 2021 | +103.62% | ||
| 2020 | -4.74% | ||
| 2019 | -5.31% | ||
| 2018 | -41.67% | ||
| 2017 | +37.70% | ||
| 2016 | -4.69% | ||
| 2015 | -5.19% | ||
| 2014 | -0.74% | ||
| 2013 | 0.00% | ||
| 2012 | +15.25% | ||
| 2011 | -14.49% | ||
| 2010 | +1.47% | ||
| 2009 | -4.23% | ||
| 2008 | -11.80% | ||
| 2007 | +5.23% | ||
| 2006 | -27.83% | ||
| 2005 | +51.43% | ||
| 2004 | -30.69% | ||
| 2003 | +57.81% | ||
| 2002 | +23.08% | ||
| 2001 | +26.83% | ||
| 2000 | -36.92% | ||
| 1999 | +44.44% | ||
| 1998 | +73.08% | ||
| 1997 | -61.19% | ||
| 1996 | -44.17% | ||
| 1995 | -7.69% | ||
| 1994 | -50.76% | ||
| 1993 | +101.53% | ||
| 1992 | -9.03% |
- Stock Market
- Equities
- MATI Stock
- Quotes Matichon
