|
Market Closed -
NYSE
01:30:03 26/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 264.96 USD | +3.44% |
|
+5.34% | +113.13% |
| 01/09 | Materion Insider Sold Shares Worth $470,322, According to a Recent SEC Filing | MT |
| 06/08 | Tranche Update on Materion Corporation's Equity Buyback Plan announced on October 29, 2025. | CI |
Stock exchange
NYSE
MTRN 264.96 $
+3.44%
6.2Cr
$
Quotes 5-day view: Materion Corporation
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $254.63 | $253.30 | $254.73 | $256.14 | $264.96 |
| Volume | 1,74,310 | 1,97,950 | 1,52,959 | 2,29,276 | 2,33,932 |
| Change | +1.23% | -0.52% | +0.56% | +0.55% | +3.44% |
| Opening | $257.57 | $255.39 | $249.20 | $249.56 | $257.78 |
| High | $257.57 | $258.82 | $256.00 | $258.35 | $267.22 |
| Low | $253.00 | $253.05 | $249.20 | $247.25 | $255.95 |
Performance
| 1 day | +3.44% | ||
| 1 week | +5.34% | ||
| Current month | +12.23% | ||
| 1 month | +13.96% | ||
| 3 months | -5.98% | ||
| 6 months | +78.89% | ||
| Current year | +113.13% | ||
| 1 year | +124.56% | ||
| 3 years | +161.02% | ||
| 5 years | +286.75% | ||
| 10 years | +748.96% |
Volumes
marketsDaily volume
2,33,932
Estimated daily volume
2,33,932
Avg. Volume 20 sessions
2,48,042
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
6,57,21,208.32
Record volume 1
42,53,300
Record volume 2
34,79,660
Record volume 3
28,94,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,52,01,03,776
Net sales (USD)
1,78,65,50,000
Number of employees
2,880
Sales / Employee (USD)
6,20,330
Free-Float
75.42%
Free-Float capitalization (USD)
5,42,50,29,769
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
256.75
Moving average 20 days
247.18
Moving average 50 days
248.08
Moving average 100 days
242.93
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-8.31%
STIM
RSI 9 days
59.03
RSI 14 days
54.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.44% | +5.34% | +124.56% | +161.02% | 552.01Cr | |
| -0.49% | -0.54% | +45.72% | +37.53% | 22TCr | |
| +0.25% | -1.80% | +44.18% | +39.39% | 16TCr | |
| +1.68% | +6.63% | +53.41% | +178.22% | 9.92TCr | |
| +2.20% | +0.77% | +68.83% | +23.86% | 8.72TCr | |
| -2.55% | -1.45% | 0.00% | +57.27% | 6.32TCr | |
| +1.56% | +2.20% | +50.88% | +60.47% | 5.73TCr | |
| -0.62% | +1.91% | +67.68% | +69.32% | 3.24TCr | |
| +2.37% | -4.78% | +27.20% | +405.24% | 2.82TCr | |
| +0.20% | +0.51% | +26.07% | +87.59% | 2.59TCr | |
| Average | +0.80% | +0.69% | +50.85% | +111.99% | 7.76TCr | |
| Weighted average by Cap. | +0.38% | +0.18% | +45.79% | +74.88% |
Historical Quotes: Materion Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5646b8e5b47b978e.L-qLFfIRfeA5ts4oxgDx04jXY07ZZJWTwAUdzjYzlRo.F5_edJxZB61L_f9alEeWosejAhT0DNDb8jFX-Xhi_EV93dl0w2M3jHeHuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 264.96 | 43,016 | 1,30,206 |
| 01:29:59 am | 264.96 | 100 | 87,190 |
| 01:29:58 am | 264.87 | 100 | 87,090 |
| 01:29:58 am | 264.88 | 100 | 86,990 |
| 01:29:58 am | 264.96 | 162 | 86,890 |
| 01:29:53 am | 264.97 | 100 | 86,728 |
| 01:29:53 am | 264.96 | 100 | 86,628 |
| 01:29:45 am | 265.23 | 100 | 86,528 |
| 01:29:42 am | 265.03 | 100 | 86,428 |
| 01:29:32 am | 265.18 | 100 | 86,328 |
Price Extremes
| 1 week | 247.25 |  | 267.22 |
| 1 month | 225.89 | | 267.22 |
| Current year | 125.02 | | 304.58 |
| 1 year | 109.61 | | 304.58 |
| 3 years | 69.1 | | 304.58 |
| 5 years | 64.89 | | 304.58 |
| 10 years | 26.15 | | 304.58 |
Monthly variations
Annual variations
| 2026 | +113.13% | ||
| 2025 | +25.73% | ||
| 2024 | -24.01% | ||
| 2023 | +48.70% | ||
| 2022 | -4.82% | ||
| 2021 | +44.29% | ||
| 2020 | +7.18% | ||
| 2019 | +32.14% | ||
| 2018 | -7.43% | ||
| 2017 | +22.73% | ||
| 2016 | +41.43% | ||
| 2015 | -20.52% | ||
| 2014 | +14.20% | ||
| 2013 | +19.67% | ||
| 2012 | +6.18% | ||
| 2011 | -37.16% | ||
| 2010 | +108.41% | ||
| 2009 | +45.75% | ||
| 2008 | -65.64% | ||
| 2007 | +9.62% | ||
| 2006 | +112.39% | ||
| 2005 | -14.05% | ||
| 2004 | +20.84% | ||
| 2003 | +178.36% | ||
| 2002 | -61.38% | ||
| 2001 | -29.46% | ||
| 2000 | +20.07% | ||
| 1999 | -3.58% | ||
| 1998 | -28.83% | ||
| 1997 | +49.62% | ||
| 1996 | -5.07% | ||
| 1995 | -0.72% | ||
| 1994 | +21.93% | ||
| 1993 | -7.32% | ||
| 1992 | +14.95% | ||
| 1991 | -4.46% | ||
| 1990 | -32.93% | ||
| 1989 | -21.23% | ||
| 1988 | +8.16% | ||
| 1987 | -8.41% | ||
| 1986 | -21.32% | ||
| 1985 | -1.45% | ||
| 1984 | +23.77% | ||
| 1983 | +66.42% | ||
| 1982 | +45.13% | ||
| 1981 | +9.49% | ||
| 1980 | +32.46% | ||
| 1979 | +107.61% | ||
| 1978 | +26.03% | ||
| 1977 | -17.79% | ||
| 1976 | +158.14% | ||
| 1975 | +17.81% | ||
| 1974 | -60.33% | ||
| 1973 | -24.90% | ||
| 1972 | -2.78% |
- Stock Market
- Stocks
- MTRN Stock
- Quotes Materion Corporation
Select your edition
All financial news and data tailored to specific country editions
