|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254.83 USD | +5.28% |
|
+0.62% | +104.98% |
| 29/06 | Materion Corporation(NYSE:MTRN) dropped from Russell 2000 Value-Defensive Index | CI |
| 29/06 | Materion Corporation(NYSE:MTRN) dropped from Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Materion Corporation
Delayed Quote NYSE
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | $251.00 | $242.90 | $245.12 | $242.05 | $254.83 |
| Volume | 3,17,088 | 2,54,751 | 2,20,526 | 1,38,503 | 1,58,077 |
| Change | -0.90% | -3.23% | +0.91% | -1.25% | +5.28% |
| Opening | $255.11 | $247.27 | $235.85 | $246.34 | $249.36 |
| High | $256.92 | $249.10 | $247.26 | $251.21 | $256.99 |
| Low | $246.07 | $239.00 | $231.05 | $241.23 | $244.47 |
Performance
| 1 day | +5.28% | ||
| 1 week | +0.62% | ||
| Current month | -14.31% | ||
| 1 month | -7.33% | ||
| 3 months | +42.87% | ||
| 6 months | +70.89% | ||
| Current year | +104.98% | ||
| 1 year | +167.68% | ||
| 3 years | +122.77% | ||
| 5 years | +266.14% | ||
| 10 years | +906.04% |
Volumes
marketsDaily volume
1,58,077
Estimated daily volume
1,58,077
Avg. Volume 20 sessions
3,01,028
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
7,67,10,965.24
Record volume 1
42,53,300
Record volume 2
34,79,660
Record volume 3
28,94,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,30,08,42,422
Net sales (USD)
1,78,65,50,000
Number of employees
2,880
Sales / Employee (USD)
6,20,330
Free-Float
75.22 %
Free-Float capitalization (USD)
5,20,40,05,238
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
247.18
Moving average 20 days
263.51
Moving average 50 days
239.21
Moving average 100 days
200.46
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-21.34%
STIM
RSI 9 days
38.31
RSI 14 days
44.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.28% | +0.62% | +167.68% | +122.77% | 530.08Cr | |
| +2.52% | -1.32% | +43.97% | +34.78% | 21TCr | |
| +0.99% | -0.55% | +44.88% | +31.91% | 15TCr | |
| +4.05% | +4.72% | +82.67% | +144.12% | 9.35TCr | |
| +1.52% | +3.52% | +66.08% | +11.92% | 8.28TCr | |
| +1.76% | +2.48% | +8.76% | +33.22% | 5.87TCr | |
| +0.96% | -1.44% | +49.40% | +28.80% | 4.99TCr | |
| +4.67% | -5.09% | +54.37% | +44.42% | 2.79TCr | |
| +2.92% | +4.53% | +79.33% | +321.58% | 2.53TCr | |
| +0.43% | +1.54% | +20.81% | +69.03% | 2.34TCr | |
| Average | +2.48% | -1.03% | +61.79% | +84.26% | 7.29TCr | |
| Weighted average by Cap. | +2.13% | -0.89% | +50.95% | +57.12% |
Historical Quotes: Materion Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f43401f3.hxj9XQf32xzZX-omhtqCXEemazzUDHceNFm4ivhZrwc.tCnJPzaN43qfN4VS85Tnbh71EW6baER_XTrWzqkG93PdV4wkTJmaTuEV2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 254.83 | 30,510 | 92,632 |
| 01:29:59 am | 254.81 | 110 | 62,122 |
| 01:29:58 am | 254.67 | 100 | 62,012 |
| 01:29:58 am | 254.65 | 100 | 61,912 |
| 01:29:57 am | 254.81 | 183 | 61,812 |
| 01:29:57 am | 254.82 | 100 | 61,629 |
| 01:29:57 am | 254.82 | 100 | 61,529 |
| 01:29:57 am | 254.82 | 100 | 61,429 |
| 01:29:56 am | 254.82 | 196 | 61,329 |
| 01:29:56 am | 254.70 | 100 | 61,133 |
Course Extremes
| 1 week | 231.05 |  | 256.99 |
| 1 month | 231.05 | | 298.87 |
| Current year | 125.02 | | 298.87 |
| 1 year | 91.62 | | 298.87 |
| 3 years | 69.1 | | 298.87 |
| 5 years | 64.89 | | 298.87 |
| 10 years | 24.75 | | 298.87 |
Monthly variations
Annual variations
| 2026 | +104.98% | ||
| 2025 | +25.73% | ||
| 2024 | -24.01% | ||
| 2023 | +48.70% | ||
| 2022 | -4.82% | ||
| 2021 | +44.29% | ||
| 2020 | +7.18% | ||
| 2019 | +32.14% | ||
| 2018 | -7.43% | ||
| 2017 | +22.73% | ||
| 2016 | +41.43% | ||
| 2015 | -20.52% | ||
| 2014 | +14.20% | ||
| 2013 | +19.67% | ||
| 2012 | +6.18% | ||
| 2011 | -37.16% | ||
| 2010 | +108.41% | ||
| 2009 | +45.75% | ||
| 2008 | -65.64% | ||
| 2007 | +9.62% | ||
| 2006 | +112.39% | ||
| 2005 | -14.05% | ||
| 2004 | +20.84% | ||
| 2003 | +178.36% | ||
| 2002 | -61.38% | ||
| 2001 | -29.46% | ||
| 2000 | +20.07% | ||
| 1999 | -3.58% | ||
| 1998 | -28.83% | ||
| 1997 | +49.62% | ||
| 1996 | -5.07% | ||
| 1995 | -0.72% | ||
| 1994 | +21.93% | ||
| 1993 | -7.32% | ||
| 1992 | +14.95% | ||
| 1991 | -4.46% | ||
| 1990 | -32.93% | ||
| 1989 | -21.23% | ||
| 1988 | +8.16% | ||
| 1987 | -8.41% | ||
| 1986 | -21.32% | ||
| 1985 | -1.45% | ||
| 1984 | +23.77% | ||
| 1983 | +66.42% | ||
| 1982 | +45.13% | ||
| 1981 | +9.49% | ||
| 1980 | +32.46% | ||
| 1979 | +107.61% | ||
| 1978 | +26.03% | ||
| 1977 | -17.79% | ||
| 1976 | +158.14% | ||
| 1975 | +17.81% | ||
| 1974 | -60.33% | ||
| 1973 | -24.90% | ||
| 1972 | -2.78% |
- Stock Market
- Stocks
- MTRN Stock
- Quotes Materion Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition