MATERION CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.1 USD | +0.60% |
|
+2.36% | -7.52% |
| 01/04 | KeyBanc Trims Price Target on Materion to $156 From $157, Keeps Overweight Rating | MT |
| 26/02 | Materion Insider Sold Shares Worth $265,192, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 119.95 $ | 118.46 $ | 118.63 $ | 119.4 $ | 120.3 $ |
| Volume | 101 263 | 99 538 | 95 914 | 91 656 | 6 541 |
| Change | +2.03% | -1.24% | +0.14% | +0.65% | +0.60% |
| Opening | 116.55 | 119.88 | 117.59 | 119.57 | 120.4 |
| High | 120.14 | 120.29 | 119.30 | 120.83 | 121 |
| Low | 116.55 | 117.83 | 116.95 | 118.43 | 120.1 |
Performance
| 1 day | +0.63% | ||
| 1 week | +2.36% | ||
| Current month | -8.66% | ||
| 1 month | -4.12% | ||
| 3 months | +0.98% | ||
| 6 months | +24.63% | ||
| Current year | -7.52% | ||
| 1 year | +11.45% | ||
| 3 years | +66.38% | ||
| 5 years | +107.34% | ||
| 10 years | +259.65% |
Volumes
marketsDaily volume
6 541
Estimated daily volume
23 679
Avg. Volume 20 sessions
90 049
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
10 816 685.88
Record volume 1
4 253 300
Record volume 2
3 479 660
Record volume 3
2 894 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 465 129 653
Net sales (USD)
1 665 187 000
Number of employees
3 404
Sales / Employee (USD)
489 185
Free-Float
74.78 %
Free-Float capitalization (USD)
2 431 559 985
Average Daily Capital Traded
0.44%
Highs and lows
1 week
116.55
120.98
1 month
116.55131.97
Current year
115.25145.08
1 year
92.23145.08
3 years
64.89145.08
5 years
26.15145.08
10 years
20.62145.08
Indicators
Moving average 5 days
118.80
Moving average 20 days
123.49
Moving average 50 days
128.98
Moving average 100 days
125.11
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
35.44
RSI 14 days
38.34
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +2.36% | -7.52% | +11.45% | 2.47B | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.10% | +1.30% | -6.61% | +11.01% | 117B | ||
| +0.45% | -0.55% | +0.04% | +2.56% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +4.00% | +26.27% | +38.41% | +15.06% | 39.93B | ||
| +1.58% | +11.13% | +24.66% | +13.25% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
| +0.05% | +7.20% | +58.75% | +69.72% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| -0.49% | +2.15% | +48.80% | +53.62% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.52% | +3.26% | +17.84% | +19.37% | ||
| Weighted average by Cap. | +0.76% | +1.81% | +6.23% | +11.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38692588495d9d949bd6aa8ff417bc30.f8rFY__i5xvUh-IH5q1Dr1sREewmcYNQhqzRbcY2qFU.M6ekK56xtEPgytE_uZ0Lmw5leq8QAtYq4OGCW45_xmAY-_Yal66wIpbWuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:41:35 pm | 120.3 | 100 | 2,592 |
| 08:33:21 pm | 120.1 | 100 | 2,492 |
| 08:26:41 pm | 120.3 | 100 | 2,392 |
| 08:11:23 pm | 120.8 | 100 | 2,292 |
| 08:06:51 pm | 120.6 | 100 | 2,192 |
| 08:04:12 pm | 120.5 | 100 | 2,092 |
| 07:59:48 pm | 120.3 | 100 | 1,992 |
| 07:59:48 pm | 120.3 | 100 | 1,892 |
| 07:59:48 pm | 120.3 | 100 | 1,792 |
| 07:59:48 pm | 120.3 | 186 | 1,692 |
Monthly variations
Annual change
| 2024 | -8.25% | ||
| 2023 | +48.70% | ||
| 2022 | -4.82% | ||
| 2021 | +44.29% | ||
| 2020 | +7.18% | ||
| 2019 | +32.14% | ||
| 2018 | -7.43% | ||
| 2017 | +22.73% | ||
| 2016 | +41.43% | ||
| 2015 | -20.52% | ||
| 2014 | +14.20% | ||
| 2013 | +19.67% | ||
| 2012 | +6.18% | ||
| 2011 | -37.16% | ||
| 2010 | +108.41% | ||
| 2009 | +45.75% | ||
| 2008 | -65.64% | ||
| 2007 | +9.62% | ||
| 2006 | +112.39% | ||
| 2005 | -14.05% | ||
| 2004 | +20.84% | ||
| 2003 | +178.36% | ||
| 2002 | -61.38% | ||
| 2001 | -29.46% | ||
| 2000 | +20.07% | ||
| 1999 | -3.58% | ||
| 1998 | -28.83% | ||
| 1997 | +49.62% | ||
| 1996 | -5.07% | ||
| 1995 | -0.72% | ||
| 1994 | +21.93% | ||
| 1993 | -7.32% | ||
| 1992 | +14.95% | ||
| 1991 | -4.46% | ||
| 1990 | -32.93% | ||
| 1989 | -21.23% | ||
| 1988 | +8.16% | ||
| 1987 | -8.41% | ||
| 1986 | -21.32% | ||
| 1985 | -1.45% | ||
| 1984 | +23.77% | ||
| 1983 | +66.42% | ||
| 1982 | +45.13% | ||
| 1981 | +9.49% | ||
| 1980 | +32.46% | ||
| 1979 | +107.61% | ||
| 1978 | +26.03% | ||
| 1977 | -17.79% | ||
| 1976 | +158.14% | ||
| 1975 | +17.81% | ||
| 1974 | -60.33% | ||
| 1973 | -24.90% | ||
| 1972 | -2.78% |
- Stock Market
- Equities
- MTRN Stock
- Quotes Materion Corporation
