Quotes Matang

Stocks

0189

MYQ0189OO009

Fishing & Farming

Market Closed - BURSA MALAYSIA Other stock markets 02:20:03 10/07/2026 pm IST			5-day change	1st Jan Change
0.0750 ^MYR	0.00%		0.00%	-

06/07	Matang Berhad Announces Appointment of Khoo Ming Siang to Company Secretary, Effective July 6, 2026	CI
06/07	Matang Berhad Announces Resignation of Tan Kok Siong from Company Secretary, Effective July 6, 2026	CI

Quotes 5-day view: Matang

Delayed Quote BURSA MALAYSIA

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	MYR 0.0750	MYR 0.0750	MYR 0.0750	MYR 0.0750	MYR 0.0750
Volume	1,98,000	1,89,100	6,02,400	2,35,000	9,52,000
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	MYR 0.0750	MYR 0.0750	MYR 0.0750	MYR 0.0750	MYR 0.0750
High	MYR 0.0750	MYR 0.0750	MYR 0.0750	MYR 0.0750	MYR 0.0750
Low	MYR 0.0700	MYR 0.0700	MYR 0.0750	MYR 0.0750	MYR 0.0750

Performance

6 months	-6.25%
1 year	+7.14%
3 years	-16.67%
5 years	-21.05%

Volumes

markets

Daily volume

9,52,000

Estimated daily volume

9,52,000

Avg. Volume 20 sessions

9,52,660

Daily volume ratio

Avg. Volume 20 sessions MYR

71,449.5

Avg. Volume 20 sessions USD

17,559.5

Record volume 1

30,39,14,800

Record volume 2

20,42,42,500

Record volume 3

14,09,39,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

17,91,90,020

Market Cap (USD)

4,40,15,136

Net sales ()

2,15,78,461

Net sales (USD)

53,00,401

Free-Float

42.94 %

Free-Float capitalization (MYR)

7,69,48,299

Free-Float capitalization (USD)

1,89,01,108

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

0.075

Moving average 20 days

0.0753

Moving average 50 days

0.0747

Moving average 100 days

0.0753

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+0.40%

Price spread / (MMA50)

-0.40%

Price spread / (MMA100)

+0.40%

RSI 9 days

51.32

RSI 14 days

50.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MATANG	0.00%	0.00%	+7.14%	-16.67%	4.4Cr
FUJIAN WANCHEN FOOD GROUP CO., LTD.	-0.82%	+3.36%	+17.96%	+348.99%	556.23Cr
UIE PLC	+1.64%	+3.33%	+27.40%	+104.96%	174.28Cr
TIANSHUI ZHONGXING BIO-TECHNOLOGY CO.,LTD.	+0.95%	-8.36%	+58.21%	+22.31%	70Cr
GREAT-SUN FOODS CO., LTD.	+3.39%	-3.91%	+22.51%	+43.23%	68Cr
SCALES CORPORATION LIMITED	-0.75%	+0.61%	+40.64%	+99.10%	55Cr
SHANGHAI XUERONG BIOTECHNOLOGY CO., LTD.	+2.43%	-2.66%	-14.11%	-26.84%	52Cr
JIANGSU CHINAGREEN BIOLOGICAL TECHNOLOGY GROUP CO.,LTD.	+1.24%	-12.23%	+57.05%	+0.74%	41Cr
HOKUTO CORPORATION	-0.10%	+1.48%	+6.86%	+4.42%	37Cr
ALICO, INC.	+1.01%	-1.53%	+27.04%	+63.46%	31Cr
Average	+0.90%	-1.60%	+25.07%	+64.37%	109Cr
Weighted average by Cap.	+0.27%	-1.56%	+23.30%	+204.69%

See all sector performances

Historical Quotes: Matang

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

77b5f92ef.qAUeKsz0TwDn4QPNPPW7nVR-1HM3tn3RWY3f5Iwkbns.7VVoXOGEezOmuUD-d83o5BwfkkVg6RSrLLi0l7hACQ_hV0xkhMY8d9OYTg

Date	Price	Volume	Total
12:36:16 pm	0.0750	22,400	9,52,000
12:36:16 pm	0.0750	5,600	9,29,600
12:25:01 pm	0.0750	44,400	9,24,000
12:25:01 pm	0.0750	50,000	8,79,600
12:25:01 pm	0.0750	1,05,600	8,29,600
12:25:00 pm	0.0750	3,94,400	7,24,000
12:25:00 pm	0.0750	1,00,000	3,29,600
12:25:00 pm	0.0750	5,600	2,29,600
12:00:04 pm	0.0750	28,000	2,24,000