Quotes Matang

Stocks

0189

MYQ0189OO009

Fishing & Farming

Market Closed - BURSA MALAYSIA Other stock markets 02:20:03 24/07/2026 pm IST			5-day change	1st Jan Change
0.0750 ^MYR	0.00%		0.00%	-

06/07	Matang Berhad Announces Appointment of Khoo Ming Siang to Company Secretary, Effective July 6, 2026	CI
06/07	Matang Berhad Announces Resignation of Tan Kok Siong from Company Secretary, Effective July 6, 2026	CI

Quotes 5-day view: Matang

Delayed Quote BURSA MALAYSIA

	17/07/2026	20/07/2026	21/07/2026	22/07/2026	23/07/2026
Last	MYR 0.0750	MYR 0.0750	MYR 0.0750	MYR 0.0750	MYR 0.0750
Volume	2,08,000	12,42,000	5,88,000	1,98,000	3,12,000
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	MYR 0.0750	MYR 0.0750	MYR 0.0750	MYR 0.0750	MYR 0.0750
High	MYR 0.0750	MYR 0.0750	MYR 0.0750	MYR 0.0750	MYR 0.0750
Low	MYR 0.0750	MYR 0.0750	MYR 0.0750	MYR 0.0750	MYR 0.0750

Performance

1 month	-6.25%
6 months	-6.25%
1 year	+7.14%
3 years	-16.67%
5 years	-16.67%

Volumes

markets

Daily volume

28,60,100

Estimated daily volume

28,60,100

Avg. Volume 20 sessions

5,93,987

Daily volume ratio

4.82

Avg. Volume 20 sessions MYR

44,549.03

Avg. Volume 20 sessions USD

10,893.53

Record volume 1

30,39,14,800

Record volume 2

20,42,42,500

Record volume 3

14,09,39,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

17,91,90,018

Market Cap (USD)

4,38,22,455

Net sales ()

2,15,78,461

Net sales (USD)

52,77,198

Free-Float

42.94 %

Free-Float capitalization (MYR)

7,69,48,299

Free-Float capitalization (USD)

1,88,18,366

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.075

Moving average 20 days

0.0753

Moving average 50 days

0.0749

Moving average 100 days

0.0751

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+0.40%

Price spread / (MMA50)

-0.13%

Price spread / (MMA100)

+0.13%

RSI 9 days

48.17

RSI 14 days

49.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MATANG	0.00%	0.00%	+7.14%	-16.67%	4.38Cr
FUJIAN WANCHEN FOOD GROUP CO., LTD.	-3.56%	-9.55%	+24.04%	+330.29%	545.42Cr
UIE PLC	+0.88%	-3.17%	+25.26%	+100.55%	171.22Cr
GREAT-SUN FOODS CO., LTD.	-0.12%	-3.90%	+15.81%	+51.40%	73Cr
SCALES CORPORATION LIMITED	+1.24%	-2.10%	+39.23%	+93.77%	55Cr
TIANSHUI ZHONGXING BIO-TECHNOLOGY CO.,LTD.	+3.53%	-8.77%	+17.64%	+0.83%	53Cr
SHANGHAI XUERONG BIOTECHNOLOGY CO., LTD.	+2.64%	-10.78%	-19.59%	-30.73%	48Cr
HOKUTO CORPORATION	+0.31%	+0.62%	+5.50%	+5.45%	37Cr
JIANGSU CHINAGREEN BIOLOGICAL TECHNOLOGY GROUP CO.,LTD.	+5.41%	-7.01%	+31.97%	-13.69%	36Cr
ALICO, INC.	-1.81%	-4.86%	+19.71%	+51.63%	29Cr
Average	+0.85%	-2.66%	+16.67%	+57.28%	105.16Cr
Weighted average by Cap.	-1.20%	-2.02%	+21.58%	+195.86%

See all sector performances

Historical Quotes: Matang

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9dd207dd07d70e2.DhCQ3JYiT61OiEGZmnKv615yG9UpTT4pCr9PEuGXFSA.QGb96-MTLfUW8CrjwBnGvg8ebJ9sKmlbWoomW4jgXVc_evSezxF8xh-7cQ

Date	Price	Volume	Total
02:20:03 pm	0.0750	21,300	28,60,100
02:20:03 pm	0.0750	78,700	28,38,800
02:20:03 pm	0.0750	50,000	27,60,100
02:20:03 pm	0.0750	50,000	27,10,100
09:02:18 am	0.0750	21,300	26,60,100
09:02:18 am	0.0750	1,00,000	26,38,800
09:02:18 am	0.0750	18,700	25,38,800
09:02:07 am	0.0750	1,81,300	25,20,100
09:02:07 am	0.0750	3,18,700	23,38,800