Quotes Matang

Stocks

0189

MYQ0189OO009

Fishing & Farming

Market Closed - BURSA MALAYSIA 02:20:03 04/09/2026 pm IST			5-day change	1st Jan Change
0.0800 ^MYR	+6.67%		+6.67%	+6.67%

21/08	Matang Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026	CI
21/08	Matang Berhad Reports Group Production Results for the July 2026	CI

Stock exchange

BURSA MALAYSIA 0189 0.0800 RM +6.67% 84.94T RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0189	0.0800MYR	+6.67%	84.94T RM

Quotes 5-day view: Matang

Delayed Quote BURSA MALAYSIA

	28/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	MYR 0.0750	MYR 0.0750	MYR 0.0750	MYR 0.0750	MYR 0.0800
Volume	7,31,100	27,53,000	6,000	10,100	10,61,700
Change	0.00%	0.00%	0.00%	0.00%	+6.67%
Opening	MYR 0.0750	MYR 0.0750	MYR 0.0750	MYR 0.0700	MYR 0.0700
High	MYR 0.0750	MYR 0.0750	MYR 0.0750	MYR 0.0750	MYR 0.0800
Low	MYR 0.0750	MYR 0.0750	MYR 0.0750	MYR 0.0700	MYR 0.0700

Performance

1 day	+6.67%
1 week	+6.67%
Current month	+6.67%
1 month	+6.67%
3 months	+14.29%
6 months	+6.67%
Current year	+6.67%
1 year	+14.29%
3 years	-5.88%
5 years	-20.00%

Volumes

markets

Daily volume

10,61,700

Estimated daily volume

10,61,700

Avg. Volume 20 sessions

5,88,792

Daily volume ratio

1.8

Avg. Volume 20 sessions MYR

47,103.36

Avg. Volume 20 sessions USD

11,652.05

Record volume 1

30,39,14,800

Record volume 2

20,42,42,500

Record volume 3

14,09,39,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

19,11,36,020

Market Cap (USD)

4,72,60,594

Net sales ()

2,15,78,461

Net sales (USD)

53,35,524

Free-Float

42.94 %

Free-Float capitalization (MYR)

8,20,78,185

Free-Float capitalization (USD)

2,02,94,782

Average Daily Capital Traded

0.02%

Indicators

Moving average 20 days

0.0755

Moving average 50 days

0.0754

Price spread / (MMA20)

-5.63%

Price spread / (MMA50)

-5.75%

RSI 9 days

44.79

RSI 14 days

47.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MATANG	+6.67%	+6.67%	+14.29%	-5.88%	4.73Cr
FUJIAN WANCHEN FOOD GROUP CO., LTD.	+1.92%	-5.16%	-3.16%	+370.28%	541.86Cr
UIE PLC	+1.52%	+1.14%	+40.18%	+120.72%	190.23Cr
GREAT-SUN FOODS CO., LTD.	-1.19%	-4.29%	-0.65%	+74.76%	83Cr
TIANSHUI ZHONGXING BIO-TECHNOLOGY CO.,LTD.	+1.49%	-2.27%	+45.36%	+26.36%	65Cr
SCALES CORPORATION LIMITED	+2.36%	+5.29%	+40.38%	+137.74%	63Cr
SHANGHAI XUERONG BIOTECHNOLOGY CO., LTD.	+4.39%	-4.37%	-8.83%	-17.00%	52Cr
JIANGSU CHINAGREEN BIOLOGICAL TECHNOLOGY GROUP CO.,LTD.	+2.61%	-7.40%	+75.64%	+19.87%	45Cr
HOKUTO CORPORATION	-1.16%	+0.90%	+12.19%	+15.66%	43Cr
YUKIGUNI FACTORY CO., LTD.	-0.42%	-0.42%	+8.20%	+28.45%	30Cr
Average	+1.82%	+0.28%	+22.36%	+77.10%	111.76Cr
Weighted average by Cap.	+1.60%	+1.59%	+13.54%	+216.27%

See all sector performances

Historical Quotes: Matang

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8c6a19863fb40668175b0f43636b.u1slYi9UcijfcYevWnyutrp_aEzSLLCISfBbHxP4vG0.0glpVGsjLWe5HbXkMBHj09kaWQikFMncDJgXd3WP6AHuCU0KGmUgG7sIvw

Date	Price	Volume	Total
02:20:03 pm	0.0800	100	10,61,700
01:45:32 pm	0.0750	56,000	10,61,600
12:53:54 pm	0.0750	10,000	10,05,600
12:46:01 pm	0.0750	85,500	9,95,600
12:46:01 pm	0.0750	14,500	9,10,100
12:34:44 pm	0.0750	1,500	8,95,600
12:33:22 pm	0.0750	84,000	8,94,100
12:33:22 pm	0.0750	1,66,000	8,10,100
12:05:07 pm	0.0750	42,000	6,44,100