|
Market Closed -
NYSE
01:30:02 26/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 51.55 USD | -2.68% |
|
-9.26% | +21.47% |
| 11/09 | Matador Resources Company Announces Management Changes | CI |
| 03/09 | Seaport Global Initiate Matador Resources at Neutral | MT |
Stock exchange
NYSE
MTDR 51.55 $
-2.68%
7.44Cr
$
Quotes 5-day view: Matador Resources Company
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $54.09 | $51.86 | $52.12 | $52.97 | $51.55 |
| Volume | 20,93,118 | 24,53,982 | 19,19,348 | 15,47,797 | 14,43,792 |
| Change | -4.79% | -4.12% | +0.50% | +1.63% | -2.68% |
| Opening | $56.14 | $53.15 | $52.30 | $52.71 | $52.00 |
| High | $57.38 | $54.04 | $53.31 | $53.60 | $52.55 |
| Low | $53.88 | $51.82 | $51.73 | $52.10 | $51.10 |
Performance
| 1 day | -2.68% | ||
| 1 week | -9.26% | ||
| Current month | -11.14% | ||
| 1 month | -7.20% | ||
| 3 months | +2.77% | ||
| 6 months | -15.56% | ||
| Current year | +21.47% | ||
| 1 year | +7.26% | ||
| 3 years | -11.68% | ||
| 5 years | +53.88% | ||
| 10 years | +143.16% |
Volumes
marketsDaily volume
14,43,792
Estimated daily volume
14,43,792
Avg. Volume 20 sessions
19,65,218
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
10,13,06,987.9
Record volume 1
2,96,37,470
Record volume 2
2,78,89,760
Record volume 3
2,44,24,140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,37,95,29,834
Net sales (USD)
3,69,62,77,000
Number of employees
483
Sales / Employee (USD)
76,52,747
Free-Float
92.52%
Free-Float capitalization (USD)
5,92,70,75,175
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
52.52
Moving average 20 days
57.98
Moving average 50 days
54.66
Moving average 100 days
54.31
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+12.47%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+5.35%
RSI 9 days
33.19
RSI 14 days
39.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | -9.26% | +7.26% | -11.68% | 637.95Cr | |
| -1.58% | -3.44% | +31.49% | +5.15% | 15TCr | |
| -0.96% | -3.17% | +48.38% | +57.86% | 9.79TCr | |
| -1.76% | -2.69% | +19.65% | +11.70% | 7.36TCr | |
| -2.05% | -3.37% | +21.00% | -9.97% | 5.68TCr | |
| -1.04% | -3.99% | +77.69% | +61.09% | 5.71TCr | |
| -3.78% | -3.21% | +31.57% | -0.97% | 5.41TCr | |
| -1.24% | -2.99% | +28.04% | +22.29% | 5.23TCr | |
| +0.35% | -2.16% | +35.27% | -12.90% | 4.24TCr | |
| -2.04% | +1.62% | -5.79% | +30.55% | 3.18TCr | |
| Average | -1.68% | -2.99% | +29.46% | +15.31% | 6.25TCr | |
| Weighted average by Cap. | -1.56% | -2.81% | +33.84% | +18.71% |
Historical Quotes: Matador Resources Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02feff01bd8e9511616f766.9sdTNDt-m5jpdX9m0yZegpsu7q7I8MELeR2_hlV0eSs.z6sjU041rPfbFiszl0oB7u9b1v28m6BMA2X15z8aLEyklBlbXjz_1owvEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 51.55 | 2,64,016 | 10,05,158 |
| 01:29:59 am | 51.55 | 100 | 7,41,142 |
| 01:29:59 am | 51.55 | 100 | 7,41,042 |
| 01:29:59 am | 51.55 | 100 | 7,40,942 |
| 01:29:59 am | 51.55 | 100 | 7,40,842 |
| 01:29:59 am | 51.55 | 100 | 7,40,742 |
| 01:29:59 am | 51.54 | 100 | 7,40,642 |
| 01:29:59 am | 51.54 | 100 | 7,40,542 |
| 01:29:59 am | 51.53 | 100 | 7,40,442 |
| 01:29:59 am | 51.53 | 300 | 7,40,342 |
Price Extremes
| 1 week | 51.1 |  | 57.38 |
| 1 month | 51.1 | | 63.82 |
| Current year | 39.72 | | 66.84 |
| 1 year | 37.14 | | 66.84 |
| 3 years | 35.19 | | 71.08 |
| 5 years | 33.49 | | 73.78 |
| 10 years | 1.11 | | 73.78 |
Monthly variations
Annual variations
| 2026 | +21.47% | ||
| 2025 | -24.56% | ||
| 2024 | -1.06% | ||
| 2023 | -0.66% | ||
| 2022 | +55.04% | ||
| 2021 | +206.14% | ||
| 2020 | -32.89% | ||
| 2019 | +15.71% | ||
| 2018 | -50.11% | ||
| 2017 | +20.85% | ||
| 2016 | +30.30% | ||
| 2015 | -2.27% | ||
| 2014 | +8.53% | ||
| 2013 | +127.32% | ||
| 2012 | -30.21% |
- Stock Market
- Stocks
- MTDR Stock
- Quotes Matador Resources Company
Select your edition
All financial news and data tailored to specific country editions
