|
Real-time Estimate
Cboe BZX
07:49:18 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 51.23 USD | -2.44% |
|
+5.22% | +20.64% |
| 10/08 | UBS Adjusts Matador Resources Price Target to $56 From $54, Maintains Neutral Rating | MT |
| 07/08 | Matador Resources Company, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
NYSE
MTDR 51.16 $
-2.57%
65.99L
$
Quotes 5-day view: Matador Resources Company
Delayed Quote NYSE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $49.06 | $52.23 | $52.62 | $52.51 | $51.16 |
| Volume | 24,09,538 | 27,33,505 | 19,27,233 | 18,64,188 | 1,29,006 |
| Change | +0.82% | +6.46% | +0.75% | -0.21% | -2.44% |
| Opening | $48.05 | $49.86 | $51.98 | $52.45 | $51.69 |
| High | $49.77 | $52.41 | $52.65 | $52.83 | $52.22 |
| Low | $47.82 | $49.60 | $51.35 | $51.88 | $51.15 |
Performance
| 1 day | -2.57% | ||
| 1 week | +5.22% | ||
| Current month | +2.63% | ||
| 1 month | -3.60% | ||
| 3 months | -10.66% | ||
| 6 months | +7.11% | ||
| Current year | +20.64% | ||
| 1 year | +6.71% | ||
| 3 years | -13.63% | ||
| 5 years | +85.51% | ||
| 10 years | +116.40% |
Volumes
marketsDaily volume
1,28,992
Estimated daily volume
14,66,673
Avg. Volume 20 sessions
24,97,754
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
12,77,85,094.64
Record volume 1
2,96,37,470
Record volume 2
2,78,89,760
Record volume 3
2,44,24,140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,49,83,33,882
Net sales (USD)
3,69,62,77,000
Number of employees
483
Sales / Employee (USD)
76,52,747
Free-Float
92.47 %
Free-Float capitalization (USD)
6,03,37,75,707
Average Daily Capital Traded
1.97%
Indicators
Moving average 5 days
51.02
Moving average 20 days
50.6
Moving average 50 days
51.54
Moving average 100 days
55.48
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
61.71
RSI 14 days
56.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.57% | +5.22% | +6.71% | -13.63% | 649.83Cr | |
| -1.76% | +7.29% | +30.65% | +6.44% | 15TCr | |
| -1.48% | +2.35% | +58.57% | +57.10% | 9.83TCr | |
| -1.25% | +3.49% | +17.98% | +7.20% | 7.51TCr | |
| -1.67% | +2.52% | +28.38% | -11.76% | 5.85TCr | |
| -0.82% | +4.17% | +41.12% | +32.63% | 5.62TCr | |
| -0.83% | +5.10% | +100.92% | +57.04% | 5.58TCr | |
| -2.07% | +1.75% | +30.47% | -12.78% | 5.16TCr | |
| -0.70% | +2.62% | +21.55% | -15.67% | 4.41TCr | |
| -0.50% | +4.03% | +4.27% | +25.13% | 3.38TCr | |
| Average | -1.45% | +6.55% | +34.06% | +13.17% | 6.33TCr | |
| Weighted average by Cap. | -1.46% | +6.82% | +38.10% | +17.19% |
Historical Quotes: Matador Resources Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acf6f0.BXKMEWYQYrsoBVCG2Q-PFBsyKxjYt4ScHsVJUTHQrUg.NTXeaQxxW85EbmGy9HbKRkhbYyrgzdbMcfcQfEWE3g10BPpjVHMXzERaHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:33:56 pm | 51.16 | 105 | 1,01,726 |
| 07:33:56 pm | 51.16 | 100 | 1,01,621 |
| 07:33:49 pm | 51.16 | 225 | 1,01,521 |
| 07:33:46 pm | 51.22 | 800 | 1,01,296 |
| 07:33:32 pm | 51.15 | 100 | 1,00,496 |
| 07:33:17 pm | 51.22 | 100 | 1,00,396 |
| 07:32:53 pm | 51.20 | 100 | 1,00,296 |
| 07:32:52 pm | 51.22 | 500 | 1,00,196 |
| 07:32:52 pm | 51.22 | 500 | 99,696 |
| 07:32:52 pm | 51.19 | 100 | 99,196 |
Course Extremes
| 1 week | 47.82 |  | 52.83 |
| 1 month | 45.44 | | 56.2 |
| Current year | 39.72 | | 66.84 |
| 1 year | 37.14 | | 66.84 |
| 3 years | 35.19 | | 71.08 |
| 5 years | 24.76 | | 73.78 |
| 10 years | 1.11 | | 73.78 |
Monthly variations
Annual variations
| 2026 | +23.73% | ||
| 2025 | -24.56% | ||
| 2024 | -1.06% | ||
| 2023 | -0.66% | ||
| 2022 | +55.04% | ||
| 2021 | +206.14% | ||
| 2020 | -32.89% | ||
| 2019 | +15.71% | ||
| 2018 | -50.11% | ||
| 2017 | +20.85% | ||
| 2016 | +30.30% | ||
| 2015 | -2.27% | ||
| 2014 | +8.53% | ||
| 2013 | +127.32% | ||
| 2012 | -30.21% |
- Stock Market
- Stocks
- MTDR Stock
- Quotes Matador Resources Company
Select your edition
All financial news and data tailored to specific country editions
