|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.05 USD | +0.80% |
|
-3.05% | +27.36% |
| 11/06 | Matador Resources Company - Shareholder/Analyst Call | |
| 04/06 | Matador Resources Company Enters Natural Gas and NGL Agreements with Energy Transfer LP Affiliates | CI |
Quotes 5-day view: Matador Resources Company
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 55.31 $ | 53.73 $ | 54.91 $ | 53.62 $ | 54.05 $ |
| Volume | 12,75,492 | 13,07,109 | 17,67,258 | 14,97,387 | 9,82,657 |
| Change | +3.25% | -2.86% | +2.20% | -2.35% | +0.80% |
| Opening | 54.26 $ | 54.88 $ | 54.34 $ | 55.86 $ | 52.99 $ |
| High | 55.71 $ | 55.31 $ | 55.96 $ | 56.02 $ | 55.24 $ |
| Low | 54.17 $ | 52.58 $ | 54.15 $ | 53.26 $ | 52.52 $ |
Performance
| 1 day | +0.80% | ||
| 1 week | -3.05% | ||
| Current month | +0.84% | ||
| 1 month | -4.05% | ||
| 3 months | -3.89% | ||
| 6 months | +20.41% | ||
| Current year | +27.36% | ||
| 1 year | +10.26% | ||
| 3 years | +6.40% | ||
| 5 years | +60.67% | ||
| 10 years | +142.49% |
Volumes
marketsDaily volume
9,82,815
Estimated daily volume
9,82,815
Avg. Volume 20 sessions
18,69,052
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
10,10,22,260.6
Record volume 1
2,96,37,470
Record volume 2
2,78,89,760
Record volume 3
2,44,24,140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,65,84,36,531
Net sales (USD)
3,69,62,77,000
Number of employees
483
Sales / Employee (USD)
76,52,747
Free-Float
92.72 %
Free-Float capitalization (USD)
6,18,58,61,916
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
54.23
Moving average 20 days
56.3
Moving average 50 days
58.53
Moving average 100 days
55.08
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
46.24
RSI 14 days
45.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -3.05% | +10.26% | +6.40% | 665.84Cr | |
| +0.81% | -7.77% | +31.99% | +109.76% | 16TCr | |
| +1.40% | -1.89% | +25.31% | +12.60% | 14TCr | |
| -0.19% | -4.26% | +41.74% | +68.46% | 9.44TCr | |
| +0.09% | -3.00% | +13.95% | +17.55% | 7.27TCr | |
| +1.93% | -3.63% | +26.09% | -4.69% | 5.52TCr | |
| +0.28% | -5.33% | +29.02% | +45.24% | 5.39TCr | |
| +1.57% | -1.48% | +31.45% | -9.14% | 5.15TCr | |
| -0.80% | -4.55% | +101.69% | +70.06% | 5.32TCr | |
| -0.92% | -0.32% | +32.78% | -10.08% | 4.19TCr | |
| Average | +0.05% | -3.90% | +34.43% | +30.62% | 7.25TCr | |
| Weighted average by Cap. | +0.28% | -4.54% | +34.40% | +43.60% |
Historical Quotes: Matador Resources Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb6ef02d88a.CrlGOwy9B8AT3HpdYnky0AM6eg480PRRAmqVVFeqwUo.RNMPbkb6NJd7tU8qWzxztUd5PGtM4L5ibi3BHGDks3x84zxfNfBThyKeTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 54.05 | 1,61,577 | 6,65,483 |
| 01:29:59 am | 54.05 | 100 | 5,03,906 |
| 01:29:59 am | 54.04 | 100 | 5,03,806 |
| 01:29:59 am | 54.04 | 100 | 5,03,706 |
| 01:29:59 am | 54.04 | 100 | 5,03,606 |
| 01:29:59 am | 54.05 | 235 | 5,03,506 |
| 01:29:59 am | 54.05 | 100 | 5,03,271 |
| 01:29:59 am | 54.05 | 300 | 5,03,171 |
| 01:29:59 am | 54.05 | 100 | 5,02,871 |
| 01:29:59 am | 54.05 | 100 | 5,02,771 |
Course Extremes
| 1 week | 52.52 |  | 56.02 |
| 1 month | 51.93 | | 62.4 |
| Current year | 39.72 | | 66.84 |
| 1 year | 37.14 | | 66.84 |
| 3 years | 35.19 | | 71.08 |
| 5 years | 24.76 | | 73.78 |
| 10 years | 1.11 | | 73.78 |
Monthly variations
Annual variations
| 2026 | +27.36% | ||
| 2025 | -24.56% | ||
| 2024 | -1.06% | ||
| 2023 | -0.66% | ||
| 2022 | +55.04% | ||
| 2021 | +206.14% | ||
| 2020 | -32.89% | ||
| 2019 | +15.71% | ||
| 2018 | -50.11% | ||
| 2017 | +20.85% | ||
| 2016 | +30.30% | ||
| 2015 | -2.27% | ||
| 2014 | +8.53% | ||
| 2013 | +127.32% | ||
| 2012 | -30.21% |
- Stock Market
- Stocks
- MTDR Stock
- Quotes Matador Resources Company
Select your edition
All financial news and data tailored to specific country editions
