|
Real-time Estimate
Cboe BZX
12:35:50 04/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 59.38 USD | -0.33% |
|
+4.72% | +40.01% |
| 04:30pm | Seaport Global Initiate Matador Resources at Neutral | MT |
| 27/08 | Matador Resources Company Presents at 17th Annual Midwest IDEAS Conference, Aug-27-2026 09:55 AM |
Stock exchange
NYSE
MTDR 59.38 $
-0.34%
4.11Cr
$
Quotes 5-day view: Matador Resources Company
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $56.39 | $58.01 | $59.21 | $59.58 | $59.38 |
| Volume | 9,01,135 | 13,98,684 | 16,69,936 | 13,06,551 | 6,92,551 |
| Change | -0.62% | +2.87% | +2.07% | +0.62% | -0.33% |
| Opening | $57.05 | $57.73 | $58.94 | $58.98 | $59.31 |
| High | $57.42 | $58.47 | $59.42 | $60.07 | $59.72 |
| Low | $56.05 | $56.81 | $58.27 | $58.88 | $58.88 |
Performance
| 1 day | -0.33% | ||
| 1 week | +4.72% | ||
| Current month | +2.43% | ||
| 1 month | +21.69% | ||
| 3 months | +5.09% | ||
| 6 months | +11.07% | ||
| Current year | +40.01% | ||
| 1 year | +21.44% | ||
| 3 years | -6.50% | ||
| 5 years | +110.04% | ||
| 10 years | +148.20% |
Volumes
marketsDaily volume
6,92,551
Estimated daily volume
8,39,543
Avg. Volume 20 sessions
19,34,814
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
11,48,98,929.39
Record volume 1
2,96,37,470
Record volume 2
2,78,89,760
Record volume 3
2,44,24,140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,37,32,76,189
Net sales (USD)
3,69,62,77,000
Number of employees
483
Sales / Employee (USD)
76,52,747
Free-Float
92.52 %
Free-Float capitalization (USD)
6,85,03,42,172
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
57.99
Moving average 20 days
54.7
Moving average 50 days
52.38
Moving average 100 days
54.71
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-11.80%
Price spread / (MMA100)
-7.87%
STIM
RSI 9 days
69.77
RSI 14 days
65.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +4.72% | +21.44% | -6.50% | 737.33Cr | |
| -0.98% | +4.94% | +43.60% | +10.65% | 16TCr | |
| -1.26% | +2.54% | +64.30% | +58.84% | 11TCr | |
| -1.23% | +1.91% | +22.13% | +10.40% | 7.81TCr | |
| -0.35% | +2.89% | +98.64% | +64.16% | 6.05TCr | |
| -0.25% | +2.68% | +31.22% | -8.20% | 6.09TCr | |
| -0.44% | +1.03% | +42.37% | +31.38% | 5.7TCr | |
| -0.38% | +3.72% | +39.32% | -8.64% | 5.64TCr | |
| -2.60% | +0.94% | +23.21% | -14.31% | 4.51TCr | |
| +0.65% | +2.41% | +8.81% | +29.81% | 3.49TCr | |
| Average | -0.72% | +3.94% | +39.50% | +16.76% | 6.72TCr | |
| Weighted average by Cap. | -0.85% | +3.87% | +44.34% | +20.66% |
Historical Quotes: Matador Resources Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f9061bc.J-e-NUv7gzoK7wp7skduBufiEr_PJRjLAUfKdKkzNdI.FarXBnrM7gtHiUUkwHFXSrfTKvL5Q3ekdA79LeN3cZUStIp5KrSyTjqaPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:21:43 am | 59.39 | 100 | 4,94,753 |
| 12:21:41 am | 59.38 | 100 | 4,94,653 |
| 12:21:41 am | 59.40 | 100 | 4,94,553 |
| 12:21:38 am | 59.38 | 126 | 4,94,453 |
| 12:21:25 am | 59.37 | 100 | 4,94,327 |
| 12:20:47 am | 59.37 | 100 | 4,94,227 |
| 12:20:45 am | 59.37 | 100 | 4,94,127 |
| 12:20:43 am | 59.39 | 100 | 4,94,027 |
| 12:20:43 am | 59.39 | 100 | 4,93,927 |
| 12:20:43 am | 59.39 | 100 | 4,93,827 |
Price Extremes
| 1 week | 56.05 |  | 60.07 |
| 1 month | 46.89 | | 60.38 |
| Current year | 39.72 | | 66.84 |
| 1 year | 37.14 | | 66.84 |
| 3 years | 35.19 | | 71.08 |
| 5 years | 27.6 | | 73.78 |
| 10 years | 1.11 | | 73.78 |
Monthly variations
Annual variations
| 2026 | +40.39% | ||
| 2025 | -24.56% | ||
| 2024 | -1.06% | ||
| 2023 | -0.66% | ||
| 2022 | +55.04% | ||
| 2021 | +206.14% | ||
| 2020 | -32.89% | ||
| 2019 | +15.71% | ||
| 2018 | -50.11% | ||
| 2017 | +20.85% | ||
| 2016 | +30.30% | ||
| 2015 | -2.27% | ||
| 2014 | +8.53% | ||
| 2013 | +127.32% | ||
| 2012 | -30.21% |
- Stock Market
- Stocks
- MTDR Stock
- Quotes Matador Resources Company
Select your edition
All financial news and data tailored to specific country editions
