|
Market Closed -
NYSE
02:30:03 07/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 50.41 USD | +1.08% |
|
-17.20% | +18.78% |
| 04/11 | Matador Resources Company, Q3 2026 Earnings Call, Nov 04, 2026 | |
| 04/11 | Matador Resources Company Reports Production Results for the Third Quarter Ended September 30, 2026 | CI |
Stock exchange
NYSE
MTDR 50.41 $
+1.08%
12Cr
$
Quotes 5-day view: Matador Resources Company
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $55.76 | $54.31 | $50.37 | $49.87 | $50.41 |
| Volume | 20,30,653 | 26,37,565 | 34,52,999 | 17,85,494 | 24,11,476 |
| Change | -8.41% | -2.60% | -7.25% | -0.99% | +1.08% |
| Opening | $59.40 | $55.00 | $52.64 | $51.32 | $49.92 |
| High | $59.82 | $57.25 | $52.73 | $53.25 | $51.40 |
| Low | $55.63 | $54.30 | $50.06 | $49.81 | $49.58 |
Performance
| 1 day | +1.08% | ||
| 1 week | -17.20% | ||
| Current month | -17.20% | ||
| 1 month | -4.62% | ||
| 3 months | +2.75% | ||
| 6 months | -9.29% | ||
| Current year | +18.78% | ||
| 1 year | +28.11% | ||
| 3 years | -12.63% | ||
| 5 years | +15.41% | ||
| 10 years | +136.89% |
Volumes
marketsDaily volume
24,11,476
Estimated daily volume
24,11,476
Avg. Volume 20 sessions
17,31,059
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
8,72,62,684.19
Record volume 1
2,96,37,470
Record volume 2
2,78,89,760
Record volume 3
2,44,24,140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
6,23,81,58,860
Net sales (USD)
3,69,62,77,000
Number of employees
483
Sales / Employee (USD)
76,52,747
Free-Float
92.52%
Free-Float capitalization (USD)
5,79,57,09,988
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
52.14
Moving average 20 days
56.56
Moving average 50 days
56.32
Moving average 100 days
54.05
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+12.21%
Price spread / (MMA50)
+11.72%
Price spread / (MMA100)
+7.23%
RSI 9 days
25.75
RSI 14 days
33.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | -17.20% | +28.11% | -12.63% | 623.82Cr | |
| +0.60% | -11.53% | +56.94% | +18.24% | 16TCr | |
| +0.03% | -12.65% | +54.28% | +55.98% | 9.89TCr | |
| +1.55% | -11.12% | +39.58% | +19.97% | 7.63TCr | |
| 0.00% | +3.51% | -5.26% | -1.82% | 6.77TCr | |
| +0.04% | -11.91% | +36.48% | -6.35% | 5.64TCr | |
| -1.23% | -12.24% | +25.06% | +31.67% | 5.37TCr | |
| -0.35% | -15.62% | +24.58% | +12.70% | 5TCr | |
| -0.05% | -15.38% | +58.19% | +57.42% | 4.97TCr | |
| -1.56% | -19.06% | +25.25% | -6.80% | 4.81TCr | |
| Average | +0.01% | -12.18% | +34.32% | +16.84% | 6.68TCr | |
| Weighted average by Cap. | +0.10% | -11.29% | +39.09% | +21.40% |
Historical Quotes: Matador Resources Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e509c2540203989811ff524fd52f.2-3o2J2-rgqXIVk0AstXFw5dJ_Q6ezvabABQZ4LUIFQ.sKucrKz6l0HQdBVlOv02JmobTphsSEidBHkUBtaSSz7srq-Rx9CZTc9QAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:03 am | 50.41 | 4,82,468 | 16,94,410 |
| 02:29:59 am | 50.41 | 100 | 12,11,942 |
| 02:29:59 am | 50.41 | 100 | 12,11,842 |
| 02:29:59 am | 50.40 | 100 | 12,11,742 |
| 02:29:59 am | 50.40 | 100 | 12,11,642 |
| 02:29:59 am | 50.41 | 1,317 | 12,11,542 |
| 02:29:59 am | 50.41 | 1,500 | 12,10,225 |
| 02:29:59 am | 50.40 | 100 | 12,08,725 |
| 02:29:59 am | 50.40 | 100 | 12,08,625 |
| 02:29:59 am | 50.40 | 100 | 12,08,525 |
Price Extremes
| 1 week | 49.58 |  | 59.82 |
| 1 month | 49.58 | | 60.95 |
| Current year | 39.72 | | 66.84 |
| 1 year | 38.8 | | 66.84 |
| 3 years | 35.19 | | 71.08 |
| 5 years | 33.49 | | 73.78 |
| 10 years | 1.11 | | 73.78 |
Monthly variations
Annual variations
| 2026 | +18.78% | ||
| 2025 | -24.56% | ||
| 2024 | -1.06% | ||
| 2023 | -0.66% | ||
| 2022 | +55.04% | ||
| 2021 | +206.14% | ||
| 2020 | -32.89% | ||
| 2019 | +15.71% | ||
| 2018 | -50.11% | ||
| 2017 | +20.85% | ||
| 2016 | +30.30% | ||
| 2015 | -2.27% | ||
| 2014 | +8.53% | ||
| 2013 | +127.32% | ||
| 2012 | -30.21% |
- Stock Market
- Stocks
- MTDR Stock
- Quotes Matador Resources Company
Select your edition
All financial news and data tailored to specific country editions
