|
Market Closed -
Other stock markets
|
Pre-market 04:34:43 pm | |||
| 51.71 USD | -5.96% |
|
51.25 | -0.89% |
Quotes 5-day view: Matador Resources Company
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $53.80 | $53.47 | $54.08 | $54.99 | $51.71 |
| Volume | 15,62,656 | 12,38,211 | 12,25,411 | 8,50,055 | 36,05,726 |
| Change | +1.36% | -0.61% | +1.14% | +1.68% | -5.96% |
| Opening | $54.15 | $53.10 | $53.42 | $55.00 | $56.20 |
| High | $54.64 | $54.04 | $54.37 | $55.65 | $56.20 |
| Low | $53.04 | $52.48 | $53.42 | $54.61 | $51.40 |
Performance
| 1 day | -5.96% | ||
| 1 week | -2.58% | ||
| Current month | +3.88% | ||
| 1 month | +2.64% | ||
| 3 months | -15.33% | ||
| 6 months | +20.42% | ||
| Current year | +21.84% | ||
| 1 year | +2.74% | ||
| 3 years | -7.38% | ||
| 5 years | +68.00% | ||
| 10 years | +145.30% |
Volumes
marketsDaily volume
36,05,726
Estimated daily volume
36,05,726
Avg. Volume 20 sessions
14,68,820
Daily volume ratio
2.45
Avg. Volume 20 sessions USD
7,59,52,682.2
Record volume 1
2,96,37,470
Record volume 2
2,78,89,760
Record volume 3
2,44,24,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,42,12,56,118
Net sales (USD)
3,69,62,77,000
Number of employees
483
Sales / Employee (USD)
76,52,747
Free-Float
92.7 %
Free-Float capitalization (USD)
5,96,37,75,576
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
53.61
Moving average 20 days
51.7
Moving average 50 days
53.68
Moving average 100 days
56.39
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
69.49
RSI 14 days
60.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.96% | -2.58% | +2.74% | -7.38% | 642.13Cr | |
| +1.19% | +6.52% | +26.47% | +6.48% | 15TCr | |
| +2.72% | +9.97% | +55.11% | +71.86% | 9.77TCr | |
| +1.03% | +5.08% | +22.38% | +16.76% | 7.75TCr | |
| +0.17% | +7.36% | +29.61% | -5.17% | 5.73TCr | |
| +1.22% | +8.08% | +43.01% | +45.49% | 5.78TCr | |
| +2.47% | +9.41% | +110.30% | +81.96% | 5.56TCr | |
| +0.91% | +5.25% | +36.25% | -13.34% | 5.22TCr | |
| +1.79% | +6.27% | +28.15% | -13.10% | 4.21TCr | |
| -1.88% | +1.17% | +44.72% | +18.84% | 3.32TCr | |
| Average | +0.18% | +5.77% | +39.87% | +20.24% | 6.26TCr | |
| Weighted average by Cap. | +1.05% | +6.92% | +41.34% | +24.73% |
Historical Quotes: Matador Resources Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b826de6cbf591f51340e.M0-QmVudxasuVxl7RxyYDjDacb-EN362MBZ7cpCZkXs.SyX83DXIq85rIC5CDlnwWmKNPYzocwzBaiQuLf3Q5kxGAMfhH8vwzRwlag
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 51.71 | 3,17,819 | 27,66,001 |
| 01:29:59 am | 51.72 | 691 | 24,48,182 |
| 01:29:59 am | 51.72 | 209 | 24,47,491 |
| 01:29:59 am | 51.72 | 100 | 24,47,282 |
| 01:29:58 am | 51.73 | 200 | 24,47,182 |
| 01:29:57 am | 51.73 | 122 | 24,46,982 |
| 01:29:57 am | 51.73 | 128 | 24,46,860 |
| 01:29:57 am | 51.73 | 100 | 24,46,732 |
| 01:29:56 am | 51.72 | 100 | 24,46,632 |
| 01:29:56 am | 51.74 | 125 | 24,46,532 |
Course Extremes
| 1 week | 51.4 |  | 56.2 |
| 1 month | 48.55 | | 56.2 |
| Current year | 39.72 | | 66.84 |
| 1 year | 37.14 | | 66.84 |
| 3 years | 35.19 | | 71.08 |
| 5 years | 24.76 | | 73.78 |
| 10 years | 1.11 | | 73.78 |
Monthly variations
Annual variations
| 2026 | +21.84% | ||
| 2025 | -24.56% | ||
| 2024 | -1.06% | ||
| 2023 | -0.66% | ||
| 2022 | +55.04% | ||
| 2021 | +206.14% | ||
| 2020 | -32.89% | ||
| 2019 | +15.71% | ||
| 2018 | -50.11% | ||
| 2017 | +20.85% | ||
| 2016 | +30.30% | ||
| 2015 | -2.27% | ||
| 2014 | +8.53% | ||
| 2013 | +127.32% | ||
| 2012 | -30.21% |
- Stock Market
- Stocks
- MTDR Stock
- Quotes Matador Resources Company
Select your edition
All financial news and data tailored to specific country editions
