|
Market Closed -
NYSE
01:30:03 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 565.24 USD | -0.09% |
|
-0.69% | -0.99% |
| 18/09 | Airtel Africa sinks as money unit cuts size of IPO - Bloomberg | AN |
| 17/09 | US, Vietnam Firms Set to Announce Deals During To Lam Visit | MT |
Stock exchange
NYSE
MA 565.24 $
-0.09%
307.49Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MA | 565.24USD | -0.09% | 307.49Cr $ | ||
CBOE
| MA | 565.05USD | -0.11% | 4.98Cr $ | |
|
London S.E.
| 0R2Z | 565.27USD | -0.67% | 14.43L $ | |
|
Mexican S.E.
| MA * | 9,750.00MXN | +0.47% | 1.42Cr $ | |
|
Tradegate
| M4I | 493.80EUR | +0.39% | 68.14T € | |
|
Xetra
| M4I | 492.60EUR | -0.57% | 35.47T € | |
|
CBOE
| 0R2Z | 493.40EUR | +0.10% | 24.67T € | |
|
Wiener Boerse
| MAST | 495.10EUR | +0.26% | 11.88T € | |
|
Borsa Italiana
| 1MA | 494.60EUR | +0.18% | 10.88T € | |
|
CBOE
| 493.20EUR | -0.45% | 10.36T € | ||
|
Börse Stuttgart
| M4I | 492.40EUR | +0.08% | 5.42T € | |
|
Boerse Muenchen
| M4I | 493.85EUR | +0.28% | 3.95T € | |
|
Deutsche Boerse AG
| M4I | 496.00EUR | +0.98% | 3.47T € | |
|
Swiss Exchange
| MA | 581.00USD | +2.11% | 581 $ | |
|
Kazakhstan S.E.
| MA_KZ | 615.00USD | +0.16% | 615 $ | |
|
Bulgaria S.E.
| M4I | 494.90EUR | +13.95% | 494.9 € | |
|
Swiss Exchange
| MA | 468.20CHF | +1.63% | 0 CHF | |
|
Santiago S.E.
| MA | 574.42USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MACL | 5,50,020.00CLP | 0.00% | 0 $ | |
|
Lima
| MAUS | 574.42USD | 0.00% | 0 $ | |
| MSCD34 | 95.41BRL | +3.44% | 4L R$ | ||
| MA | 27,400.00ARS | +0.22% | 101.15Cr $ | ||
|
Buenos Aires S.E.
| MAD | 17.90USD | 0.00% | 23.52T $ | |
| MA | 34.04CAD | -0.23% | 1L $ | ||
|
Deutsche Boerse AG
| M4I0 | 21.00EUR | -0.94% | 0 € | |
|
Boerse Muenchen
| M4I0 | 21.40EUR | 0.00% | 0 € | |
| MA80 | 1.900THB | -0.52% | 4L ฿ | ||
| M4I1 | 5.900EUR | 0.00% | 0 € |
Quotes 5-day view: Mastercard, Inc.
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $574.42 | $573.27 | $567.75 | $565.73 | $565.24 |
| Volume | 25,06,429 | 21,29,615 | 23,85,659 | 20,70,880 | 54,39,916 |
| Change | +0.92% | -0.20% | -0.96% | -0.36% | -0.09% |
| Opening | $575.98 | $571.48 | $571.59 | $568.07 | $564.95 |
| High | $578.90 | $574.00 | $573.04 | $569.86 | $568.43 |
| Low | $565.96 | $567.31 | $565.32 | $564.07 | $561.90 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.69% | ||
| Current month | -4.08% | ||
| 1 month | -1.50% | ||
| 3 months | +15.40% | ||
| 6 months | +13.89% | ||
| Current year | -0.99% | ||
| 1 year | -3.24% | ||
| 3 years | +37.69% | ||
| 5 years | +66.40% | ||
| 10 years | +462.48% |
Volumes
marketsDaily volume
54,39,916
Estimated daily volume
54,39,916
Avg. Volume 20 sessions
25,54,361
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
1,44,38,27,011.64
Record volume 1
39,52,22,000
Record volume 2
28,21,15,000
Record volume 3
20,26,73,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,95,15,58,58,485
Net sales (USD)
32,79,10,00,000
Number of employees
39,800
Sales / Employee (USD)
8,23,894
Free-Float
61.96%
Free-Float capitalization (USD)
4,94,53,83,91,298
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
569.28
Moving average 20 days
580.84
Moving average 50 days
565.42
Moving average 100 days
532.7
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
38.16
RSI 14 days
44.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -0.69% | -3.24% | +37.69% | 50TCr | |
| -0.98% | +5.05% | -29.16% | -21.53% | 123.16Cr | |
| +1.06% | +1.88% | -36.63% | -23.46% | 92Cr | |
| -0.36% | -8.67% | -55.45% | -41.08% | 59Cr | |
| -2.57% | +19.59% | -5.14% | +567.55% | 38Cr | |
| -1.37% | -10.28% | -19.70% | +51.69% | 35Cr | |
| -0.08% | +12.16% | +72.94% | +121.54% | 30Cr | |
| +0.75% | +3.34% | +72.53% | +80.27% | 25Cr | |
| +2.54% | +8.02% | +54.01% | +46.82% | 21Cr | |
| -0.20% | -1.58% | -6.48% | -10.36% | 19Cr | |
| Average | -0.13% | +0.00% | +4.37% | +80.91% | 5TCr | |
| Weighted average by Cap. | -0.09% | -0.70% | -3.33% | +37.81% |
Historical Quotes: Mastercard, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08927d23f784bf.jYoqCnysnEKUon7nsXGxTL5T9fILhbVUewsI2N2AXdw.tc1pfR3L0S3R206g8CjkC-gUpohutc0YN1w-lY74Mpu17mRgGJWpCuTAHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 565.24 | 18,37,795 | 32,58,460 |
| 01:30:00 am | 565.08 | 707 | 14,20,665 |
| 01:30:00 am | 565.29 | 42 | 14,19,958 |
| 01:30:00 am | 565.08 | 90 | 14,19,916 |
| 01:29:59 am | 564.97 | 4,551 | 14,19,826 |
| 01:29:59 am | 564.97 | 4,297 | 14,15,275 |
| 01:29:59 am | 564.97 | 880 | 14,10,978 |
| 01:29:59 am | 565.29 | 2,075 | 14,10,098 |
| 01:29:59 am | 565.29 | 130 | 14,08,023 |
| 01:29:59 am | 565.13 | 353 | 14,07,893 |
Price Extremes
| 1 week | 561.9 |  | 574 |
| 1 month | 561.9 | | 601.23 |
| Current year | 464.52 | | 601.23 |
| 1 year | 464.52 | | 601.23 |
| 3 years | 359.77 | | 601.77 |
| 5 years | 276.87 | | 601.77 |
| 10 years | 99.51 | | 601.77 |
Monthly variations
Annual variations
| 2026 | -0.99% | ||
| 2025 | +8.41% | ||
| 2024 | +23.46% | ||
| 2023 | +22.66% | ||
| 2022 | -3.23% | ||
| 2021 | +0.67% | ||
| 2020 | +19.54% | ||
| 2019 | +58.28% | ||
| 2018 | +24.64% | ||
| 2017 | +46.60% | ||
| 2016 | +6.05% | ||
| 2015 | +13.00% | ||
| 2014 | +3.13% | ||
| 2013 | +70.06% | ||
| 2012 | +31.77% | ||
| 2011 | +66.36% | ||
| 2010 | -12.45% | ||
| 2009 | +79.09% | ||
| 2008 | -33.58% | ||
| 2007 | +118.50% | ||
| 2006 | +114.11% |
- Stock Market
- Stocks
- MA Stock
- Quotes Mastercard, Inc.
Select your edition
All financial news and data tailored to specific country editions
