Quotes Mastercard, Inc.

Stocks

MA

US57636Q1040

Internet Services

Real-time Estimate Cboe BZX Other stock markets 01:02:05 17/07/2026 am IST			5-day change	1st Jan Change
549.22 ^USD	+2.62%		+4.74%	-4.01%

16/07	Mastercard Insider Sold Shares Worth $10,590,347, According to a Recent SEC Filing	MT
15/07	Visa's Remaining Performance Obligations Provide Revenue Growth Visibility, UBS Says	MT

Quotes 5-day view: Mastercard, Inc.

Delayed Quote NYSE

Mastercard, Inc.(MA) : Historical Chart (5-day)

	10/07/2026	13/07/2026	14/07/2026	15/07/2026	17/07/2026
Last	$526.74	$537.70	$538.02	$535.21	$548.58
Volume	16,16,977	28,71,487	33,23,780	31,28,777	17,66,043
Change	+0.68%	+2.08%	+0.06%	-0.52%	+2.62%
Opening	$527.26	$530.71	$534.99	$538.54	$541.50
High	$528.94	$539.93	$543.46	$541.24	$549.42
Low	$519.65	$530.71	$532.06	$529.08	$539.69

Performance

1 day	+2.41%
1 week	+4.74%
Current month	+6.70%
1 month	+9.31%
3 months	+5.68%
6 months	+1.58%
Current year	-4.01%
1 year	-1.35%
3 years	+36.25%
5 years	+41.56%
10 years	+498.25%

Volumes

markets

Daily volume

17,66,042

Estimated daily volume

19,84,317

Avg. Volume 20 sessions

39,16,475

Daily volume ratio

0.51

Avg. Volume 20 sessions USD

2,15,10,06,399.5

Record volume 1

39,52,22,000

Record volume 2

28,21,15,000

Record volume 3

20,26,73,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

4,72,90,29,15,034

Net sales (USD)

32,79,10,00,000

Number of employees

39,800

Sales / Employee (USD)

8,23,894

Free-Float

62.15 %

Free-Float capitalization (USD)

4,68,83,89,84,152

Average Daily Capital Traded

0.45%

Indicators

Moving average 5 days

532.17

Moving average 20 days

511.23

Moving average 50 days

500.48

Moving average 100 days

504.02

Price spread / (MMA5)

-3.10%

Price spread / (MMA20)

-6.92%

Price spread / (MMA50)

-8.88%

Price spread / (MMA100)

-8.23%

STIM

RSI 9 days

69.06

RSI 14 days

65.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTERCARD, INC.	+2.62%	+4.74%	-1.35%	+36.25%	47TCr
TOPSEC TECHNOLOGIES GROUP INC.	+1.46%	-1.94%	-32.57%	-41.49%	94Cr
BEIJING CERTIFICATE AUTHORITY CO.,LTD.	+2.81%	+4.37%	-35.11%	-28.76%	82Cr
BEIJING VRV SOFTWARE CORPORATION LIMITED	+0.78%	-1.53%	-53.69%	-47.87%	55Cr
NHN KCP CORP.	-3.12%	+1.14%	-19.72%	+26.73%	32Cr
FFRI SECURITY, INC.	-2.30%	+8.02%	-3.16%	+302.33%	28Cr
SOLITON SYSTEMS K.K.	-1.08%	+2.19%	+47.11%	+60.77%	23Cr
NICE INFORMATION & TELECOMMUNICATION, INC.	+0.84%	-3.24%	+22.04%	+28.88%	17Cr
KGINICIS CO.,LTD	-1.16%	-0.84%	-23.68%	-19.85%	17Cr
ACER CYBER SECURITY INC.	+0.31%	-1.50%	-4.65%	-10.38%	15Cr
Average	+0.10%	+0.59%	-10.48%	+30.66%	4.77TCr
Weighted average by Cap.	+2.40%	+2.93%	-1.52%	+36.01%

See all sector performances

Historical Quotes: Mastercard, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ed12aa455ee.qgjICsW9s7HwsxnB7uftv9s0QC1ZA0j2yRGyyhfZd6k.mFCec63y5YGC_Wr1nqS6yZhBNkY1TCOlr2eLunGcH8-dbo1H6PnQ1JraXA

Date	Price	Volume	Total
12:47:02 am	548.58	50	13,24,553
12:47:02 am	548.60	100	13,24,503
12:47:02 am	548.72	200	13,24,403
12:47:02 am	548.66	100	13,24,203
12:47:02 am	548.73	40	13,24,103
12:47:02 am	548.78	200	13,24,063
12:47:02 am	548.78	200	13,23,863
12:47:02 am	548.76	40	13,23,663
12:47:02 am	548.60	50	13,23,623
12:47:02 am	548.59	50	13,23,573

Chart

Duration

Period

More charts

Course Extremes

1 week	519.65	549.42
1 month	483.14	549.42
Current year	464.52	589.67
1 year	464.52	601.77
3 years	359.77	601.77
5 years	276.87	601.77
10 years	90.84	601.77

Monthly variations

Annual variations

2026	-6.25%
2025	+8.41%
2024	+23.46%
2023	+22.66%
2022	-3.23%
2021	+0.67%
2020	+19.54%
2019	+58.28%
2018	+24.64%
2017	+46.60%
2016	+6.05%
2015	+13.00%
2014	+3.13%
2013	+70.06%
2012	+31.77%
2011	+66.36%
2010	-12.45%
2009	+79.09%
2008	-33.58%
2007	+118.50%
2006	+114.11%