Quotes Mastercard, Inc.

Equities

MA

US57636Q1040

Internet Services

Real-time Estimate Cboe BZX Other stock markets 12:18:17 07/02/2026 am IST			5-day change	1st Jan Change
542.86 ^USD	-1.64%		+0.63%	-5.02%

06:21pm	Euro zone ministers to weigh euro-stablecoins, more joint debt issuance to boost role of euro, economic security	RE
04:39pm	Diary - Europe's STOXX 600 Corporate Earnings Week Ahead	RE

Quotes 5-day view: Mastercard, Inc.

Delayed Quote Nyse

Mastercard, Inc.(MA) : Historical Chart (5-day)

	02/02/2026	03/02/2026	04/02/2026	05/02/2026	07/02/2026
Last	555.37 $	550.72 $	553.52 $	551.89 $	542.28 $
Volume	46,03,302	57,06,986	44,48,326	46,21,627	18,57,393
Change	+3.08%	-0.84%	+0.51%	-0.29%	-1.64%
Opening	540.99 $	554.33 $	549.73 $	554.85 $	553.07 $
High	557.12 $	560.11 $	556.60 $	561.92 $	556.79 $
Low	540.94 $	549.03 $	541.01 $	549.95 $	539.80 $

Performance

1 day	-1.71%
1 week	+0.63%
Current month	+0.63%
1 month	-6.57%
3 months	-2.00%
6 months	-4.73%
Current year	-5.02%
1 year	-4.40%
3 years	+45.37%
5 years	+60.88%
10 years	+572.29%

Volumes

markets

Daily volume

18,57,393

Estimated daily volume

29,76,918

Avg. Volume 20 sessions

46,70,330

Daily volume ratio

0.64

Avg. Volume 20 sessions USD

2,53,53,35,343.8

Record volume 1

39,52,22,000

Record volume 2

28,21,15,000

Record volume 3

20,26,73,000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

4,93,24,48,79,936

Net sales (USD)

32,79,10,00,000

Number of employees

35,300

Sales / Employee (USD)

9,28,924

Free-Float

57.76 %

Free-Float capitalization (USD)

4,49,07,17,38,997

Average Daily Capital Traded

0.51%

Indicators

Moving average 5 days

550.06

Moving average 20 days

545.2

Moving average 50 days

553.92

Moving average 100 days

558.52

Price spread / (MMA5)

+1.33%

Price spread / (MMA20)

+0.43%

Price spread / (MMA50)

+2.04%

Price spread / (MMA100)

+2.88%

STIM

RSI 9 days

57.9

RSI 14 days

53.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
MASTERCARD, INC.	-1.64%	+0.63%	-4.40%	+45.37%	49TCr
TOPSEC TECHNOLOGIES GROUP INC.	-0.24%	-6.65%	+13.32%	-26.46%	141.51Cr
BEIJING VRV SOFTWARE CORPORATION LIMITED	+1.94%	-8.18%	+7.71%	+32.14%	128.94Cr
BEIJING CERTIFICATE AUTHORITY CO.,LTD.	+0.33%	-1.57%	+7.90%	+8.28%	119.16Cr
NHN KCP CORP.	-5.41%	-11.21%	+186.10%	+41.32%	50Cr
FFRI SECURITY, INC.	+7.08%	+4.83%	+296.50%	+908.08%	47Cr
GALAXIA MONEYTREE CO., LTD.	-4.51%	-3.98%	+40.71%	+39.95%	29Cr
Average	-0.36%	-2.70%	+78.26%	+149.81%	7.12TCr
Weighted average by Cap.	-1.69%	+1.46%	-3.79%	+45.85%

See all sector performances

Historical Quotes: Mastercard, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f9e2b.hKkTO-CI4BXudI4lnDnrfcIyUn7LMiWtdCzKs3CUdF0.3N9-b7-8gSXYANt05A2SSI91NDqeVGPoGGv-2B_LATj352BwtbmZfagu5Q

Date	Price	Volume	Total
12:03:12 am	542.28	89	13,01,633
12:03:04 am	542.29	59	13,01,544
12:02:50 am	542.31	56	13,01,485
12:02:50 am	542.31	46	13,01,429
12:02:49 am	542.23	100	13,01,383
12:02:49 am	542.28	40	13,01,283
12:02:45 am	542.19	40	13,01,243
12:02:45 am	542.19	75	13,01,203
12:02:45 am	542.19	40	13,01,128
12:02:45 am	542.19	40	13,01,088

Chart

Duration

Period

More charts

Course Extremes

1 week	539.8	561.92
1 month	518.27	589.67
Current year	518.27	589.67
1 year	465.59	601.77
3 years	340.21	601.77
5 years	276.87	601.77
10 years	78.52	601.77

Monthly variations

Annual variations

2026	-3.33%
2025	+8.41%
2024	+23.46%
2023	+22.66%
2022	-3.23%
2021	+0.67%
2020	+19.54%
2019	+58.28%
2018	+24.64%
2017	+46.60%
2016	+6.05%
2015	+13.00%
2014	+3.13%
2013	+70.06%
2012	+31.77%
2011	+66.36%
2010	-12.45%
2009	+79.09%
2008	-33.58%
2007	+118.50%
2006	+114.11%