MASTERCARD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 462.4 USD | +0.07% |
|
+1.54% | +8.42% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 462.82 $ | 462.5 $ | 462.11 $ | 462.42 $ |
| Volume | 2 029 056 | 4 043 134 | 2 006 668 | 1 963 273 |
| Change | +1.33% | -0.07% | -0.08% | +0.07% |
| Opening | 458.48 | 465.29 | 460.94 | 462.91 |
| High | 462.98 | 468.15 | 464.00 | 464.82 |
| Low | 457.31 | 460.35 | 456.72 | 460.94 |
Performance
| 1 day | +0.07% | ||
| 1 week | +1.54% | ||
| Current month | -3.98% | ||
| 1 month | -3.25% | ||
| 3 months | +5.45% | ||
| 6 months | +27.01% | ||
| Current year | +8.42% | ||
| 1 year | +23.75% | ||
| 3 years | +18.85% | ||
| 5 years | +87.46% | ||
| 10 years | +554.43% |
Volumes
marketsDaily volume
1 963 273
Estimated daily volume
1 963 273
Avg. Volume 20 sessions
2 301 108
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1 064 078 361.36
Record volume 1
395 222 000
Record volume 2
282 115 000
Record volume 3
202 673 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
430 111 124 304
Net sales (USD)
25 098 000 000
Number of employees
33 400
Sales / Employee (USD)
751 437
Free-Float
58.64 %
Free-Float capitalization (USD)
381 024 398 775
Average Daily Capital Traded
0.25%
Highs and lows
1 week
455.13
468.15
1 month
452.59483.30
Current year
416.53490.00
1 year
357.85490.00
3 years
276.87490.00
5 years
199.99490.00
10 years
69.64490.00
Indicators
Moving average 5 days
461.30
Moving average 20 days
467.58
Moving average 50 days
471.22
Moving average 100 days
451.87
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
43.85
RSI 14 days
43.95
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +1.54% | +8.42% | +23.75% | 430B | ||
| -0.23% | +1.76% | +5.44% | +19.87% | 549B | ||
| +2.47% | +4.06% | -27.93% | -39.24% | 3.27B | ||
| +5.68% | +6.60% | -37.22% | -45.90% | 991M | ||
| +4.48% | +10.20% | -6.74% | -10.51% | 886M | ||
| +4.78% | +10.03% | -21.96% | -36.82% | 752M | ||
| -3.89% | -1.42% | +104.00% | +35.64% | 280M | ||
| -2.58% | -1.65% | +10.02% | -1.65% | 277M | ||
| 0.00% | +1.67% | -3.42% | -10.91% | 224M | ||
| 0.00% | +1.37% | -35.37% | +30.28% | 211M | ||
| +2.51% | +0.42% | +21.28% | +45.21% | 154M | ||
| +1.08% | +2.84% | +9.05% | -3.09% | 153M | ||
| -0.92% | -0.84% | -7.04% | +26.37% | 152M | ||
| -5.13% | 0.00% | -24.95% | -22.14% | 151M | ||
| +0.15% | +3.26% | -1.48% | +12.31% | 122M | ||
| -0.75% | -0.23% | -10.02% | +6.37% | 119M | ||
| Average | +0.48% | +1.83% | -1.12% | +1.85% | ||
| Weighted average by Cap. | -0.08% | +1.68% | +6.57% | +21.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84471c34ca8503ec.L6P2UKN9-HB_frKTO14OplW4xHzkUQPXXqlwypJ5SSU.GJLGKM9K1QQwD4ribTNgniPVqCaCGmuGNegj_fkUP112zrRo21CMF0g3gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 462.4 | 283,253 | 1,290,701 |
| 01:29:59 am | 462.1 | 100 | 1,007,448 |
| 01:29:59 am | 462.1 | 216 | 1,007,348 |
| 01:29:59 am | 462.2 | 2,646 | 1,007,132 |
| 01:29:59 am | 462.2 | 1,100 | 1,004,486 |
| 01:29:59 am | 462.2 | 107 | 1,003,386 |
| 01:29:59 am | 462.2 | 293 | 1,003,279 |
| 01:29:59 am | 462.2 | 200 | 1,002,986 |
| 01:29:59 am | 462.2 | 200 | 1,002,786 |
| 01:29:59 am | 462.2 | 200 | 1,002,586 |
Monthly variations
Annual change
| 2024 | +8.42% | ||
| 2023 | +22.66% | ||
| 2022 | -3.23% | ||
| 2021 | +0.67% | ||
| 2020 | +19.54% | ||
| 2019 | +58.28% | ||
| 2018 | +24.64% | ||
| 2017 | +46.60% | ||
| 2016 | +6.05% | ||
| 2015 | +13.00% | ||
| 2014 | +3.13% | ||
| 2013 | +70.06% | ||
| 2012 | +31.77% | ||
| 2011 | +66.36% | ||
| 2010 | -12.45% | ||
| 2009 | +79.09% | ||
| 2008 | -33.58% | ||
| 2007 | +118.50% | ||
| 2006 | +114.11% |
- Stock Market
- Equities
- MA Stock
- Quotes MasterCard, Inc.
