|
Real-time Estimate
Cboe BZX
10:17:55 25/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 598.56 USD | -0.22% |
|
+4.04% | +4.67% |
| 25/08 | US removes Syria from terrorism sponsor list, lifting major investment obstacle | RE |
| 21/08 | Mastercard Insider Sold Shares Worth $4,868,203, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
MA 598.94 $
-0.15%
76Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MA | 598.94USD | -0.15% | 76Cr $ | ||
CBOE
| MA | 597.26USD | -0.43% | 5.35Cr $ | |
|
London S.E.
| 0R2Z | 596.50USD | +3.07% | 29.93L $ | |
|
Tradegate
| M4I | 512.80EUR | -0.31% | 10.82L € | |
|
Mexican S.E.
| MA * | 10,150.76MXN | +3.48% | 1Cr $ | |
|
Swiss Exchange
| MA | 594.70USD | +2.91% | 3L $ | |
|
Xetra
| M4I | 511.40EUR | +0.04% | 2L € | |
|
Boerse Muenchen
| M4I | 512.70EUR | -0.12% | 90.24T € | |
|
Deutsche Boerse AG
| M4I | 512.00EUR | -0.16% | 57.34T € | |
|
Wiener Boerse
| MAST | 511.80EUR | +3.04% | 46.06T € | |
|
CBOE
| 510.80EUR | +2.76% | 29.63T € | ||
|
Börse Stuttgart
| M4I | 512.80EUR | -0.19% | 21.54T € | |
|
Borsa Italiana
| 1MA | 496.50EUR | -0.26% | 10.92T € | |
|
CBOE
| 0R2Z | 512.80EUR | +1.02% | 5.13T € | |
|
Bulgaria S.E.
| M4I | 494.90EUR | +13.95% | 494.9 € | |
|
Kazakhstan S.E.
| MA_KZ | 614.00USD | 0.00% | 614 $ | |
|
Swiss Exchange
| MA | 477.50CHF | +0.10% | 0 CHF | |
|
Santiago S.E.
| MA | 562.26USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MACL | 5,14,010.00CLP | 0.00% | 0 $ | |
|
Lima
| MAUS | 562.26USD | 0.00% | 0 $ | |
| MSCD34 | 99.46BRL | +2.54% | 71.79L R$ | ||
| MA | 29,040.00ARS | +3.79% | 109.09Cr $ | ||
|
Buenos Aires S.E.
| MAD | 18.90USD | +3.28% | 46.21T $ | |
| MA | 36.05CAD | -0.44% | 1L $ | ||
|
Deutsche Boerse AG
| M4I0 | 22.20EUR | +2.78% | 0 € | |
|
Boerse Muenchen
| M4I0 | 22.20EUR | +0.91% | 0 € | |
| MA80 | 1.950THB | +3.17% | 90.66L ฿ | ||
| M4I1 | 6.150EUR | +0.82% | 0 € |
Quotes 5-day view: Mastercard, Inc.
Delayed Quote NYSE
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $573.72 | $573.85 | $580.63 | $599.86 | $598.94 |
| Volume | 30,53,228 | 26,12,732 | 22,00,631 | 31,23,658 | 12,64,472 |
| Change | -0.10% | +0.02% | +1.18% | +3.31% | -0.22% |
| Opening | $571.50 | $572.07 | $574.55 | $585.00 | $596.87 |
| High | $582.93 | $579.61 | $582.28 | $599.99 | $601.23 |
| Low | $570.33 | $571.80 | $573.04 | $584.22 | $595.35 |
Performance
| 1 day | -0.18% | ||
| 1 week | +4.04% | ||
| Current month | +4.26% | ||
| 1 month | +8.31% | ||
| 3 months | +21.20% | ||
| 6 months | +17.30% | ||
| Current year | +4.67% | ||
| 1 year | +0.73% | ||
| 3 years | +48.31% | ||
| 5 years | +66.40% | ||
| 10 years | +525.10% |
Volumes
marketsDaily volume
12,64,472
Estimated daily volume
26,95,267
Avg. Volume 20 sessions
28,42,584
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1,70,14,71,291.96
Record volume 1
39,52,22,000
Record volume 2
28,21,15,000
Record volume 3
20,26,73,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,25,48,33,22,608
Net sales (USD)
32,79,10,00,000
Number of employees
39,800
Sales / Employee (USD)
8,23,894
Free-Float
61.96 %
Free-Float capitalization (USD)
5,24,82,94,22,870
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
580.47
Moving average 20 days
568.26
Moving average 50 days
537.68
Moving average 100 days
519.7
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
-13.18%
STIM
RSI 9 days
68.19
RSI 14 days
65.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +4.04% | +0.73% | +48.31% | 53TCr | |
| +3.64% | -4.28% | -38.33% | -32.83% | 104.5Cr | |
| +7.31% | +5.73% | -43.76% | -29.33% | 86Cr | |
| +4.02% | -5.28% | -67.91% | -50.95% | 48Cr | |
| +1.24% | +2.44% | +13.00% | +72.12% | 42Cr | |
| -1.92% | -9.03% | +63.30% | +105.18% | 27Cr | |
| -0.70% | +4.43% | -27.63% | +323.08% | 25Cr | |
| +2.72% | +34.10% | +67.78% | +65.21% | 23Cr | |
| +1.50% | -0.10% | -0.68% | -8.81% | 19Cr | |
| +5.20% | +18.53% | -39.13% | +21.04% | 17Cr | |
| Average | +2.28% | +7.52% | -7.26% | +51.30% | 5.29TCr | |
| Weighted average by Cap. | -0.15% | +6.69% | +0.56% | +48.09% |
Historical Quotes: Mastercard, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
546f3d3698.SRJUegU-JkD4NJCJIQE5NNaiWo4kX_5ndpN7cVSuVe4.E18iLk50bBeIUMK-FVt8UOTkHftIPs4kJqE2PzXpE7goaAwtNxNAMZ1D5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:02:50 pm | 598.94 | 40 | 8,85,264 |
| 10:02:50 pm | 598.97 | 40 | 8,85,224 |
| 10:02:50 pm | 598.97 | 40 | 8,85,184 |
| 10:02:41 pm | 598.86 | 75 | 8,85,144 |
| 10:02:41 pm | 598.86 | 75 | 8,85,069 |
| 10:02:41 pm | 598.91 | 73 | 8,84,994 |
| 10:02:35 pm | 598.86 | 50 | 8,84,921 |
| 10:02:33 pm | 598.98 | 100 | 8,84,871 |
| 10:02:30 pm | 598.99 | 40 | 8,84,771 |
| 10:02:23 pm | 598.89 | 40 | 8,84,731 |
Course Extremes
| 1 week | 570.33 |  | 601.23 |
| 1 month | 542.02 | | 601.23 |
| Current year | 464.52 | | 601.23 |
| 1 year | 464.52 | | 601.62 |
| 3 years | 359.77 | | 601.77 |
| 5 years | 276.87 | | 601.77 |
| 10 years | 95.77 | | 601.77 |
Monthly variations
Annual variations
| 2026 | +5.08% | ||
| 2025 | +8.41% | ||
| 2024 | +23.46% | ||
| 2023 | +22.66% | ||
| 2022 | -3.23% | ||
| 2021 | +0.67% | ||
| 2020 | +19.54% | ||
| 2019 | +58.28% | ||
| 2018 | +24.64% | ||
| 2017 | +46.60% | ||
| 2016 | +6.05% | ||
| 2015 | +13.00% | ||
| 2014 | +3.13% | ||
| 2013 | +70.06% | ||
| 2012 | +31.77% | ||
| 2011 | +66.36% | ||
| 2010 | -12.45% | ||
| 2009 | +79.09% | ||
| 2008 | -33.58% | ||
| 2007 | +118.50% | ||
| 2006 | +114.11% |
- Stock Market
- Stocks
- MA Stock
- Quotes Mastercard, Inc.
Select your edition
All financial news and data tailored to specific country editions
