Charts Mastercard, Inc. Sao Paulo

Stocks

Market Closed - Sao Paulo 01:35:00 25/08/2026 am IST			5-day change	1st Jan Change
97.00 ^BRL	+1.46%		+3.19%	-4.06%

25/08	US removes Syria from terrorism sponsor list, lifting major investment obstacle	RE
21/08	Mastercard Insider Sold Shares Worth $4,868,203, According to a Recent SEC Filing	MT

Stock exchange

Sao Paulo MSCD34 97.00 R$ +1.46% 7L R$

Markets		Price	Change	Volumes
NYSE	MA	599.86USD	+3.31%	187.38Cr $
CBOE	MA	599.84USD	+3.34%	7.89Cr $
London S.E.	0R2Z	596.42USD	+3.05%	26.49L $
Mexican S.E.	MA *	10,150.76MXN	+3.48%	1Cr $
Tradegate	M4I	513.20EUR	-0.23%	4L €
Swiss Exchange	MA	594.70USD	+2.91%	3L $
CBOE	0R2Z	507.60EUR	+2.94%	42.64T €
CBOE		510.80EUR	+2.76%	29.63T €
Xetra	M4I	512.20EUR	+0.20%	28.17T €
Deutsche Boerse AG	M4I	510.00EUR	-0.55%	25.5T €
Boerse Muenchen	M4I	511.90EUR	-0.27%	25.08T €
Wiener Boerse	MAST	496.70EUR	+0.10%	16.39T €
Borsa Italiana	1MA	496.50EUR	-0.26%	10.92T €
Bulgaria S.E.	M4I	494.90EUR	+13.95%	494.9 €
Kazakhstan S.E.	MA_KZ	614.00USD	0.00%	614 $
Börse Stuttgart	M4I	512.00EUR	-0.35%	0 €
Swiss Exchange	MA	477.00CHF	+2.64%	0 CHF
Santiago S.E.	MA	562.26USD	0.00%	0 $
Santiago S.E.	MACL	5,14,010.00CLP	0.00%	0 $
Lima	MAUS	562.26USD	0.00%	0 $
Sao Paulo	MSCD34	97.00BRL	+1.46%	7L R$
Buenos Aires S.E.	MA	29,040.00ARS	+3.79%	109.09Cr $
Buenos Aires S.E.	MAD	18.90USD	+3.28%	46.21T $
Toronto S.E.	MA	36.21CAD	+3.34%	7L $
Deutsche Boerse AG	M4I0	22.20EUR	+2.78%	0 €
Boerse Muenchen	M4I0	22.20EUR	+0.91%	0 €
Thailand S.E.	MA80	1.890THB	+1.07%	11.5L ฿
Deutsche Boerse AG	M4I1	6.200EUR	+1.64%	0 €

ProRealTime Chart