|
End-of-day quote
Thailand S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 0.6000 THB | +1.69% |
|
-1.64% | +7.14% |
Stock exchange
Quotes 5-day view: Master Ad
End-of-day quote Thailand S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.6100 | THB 0.5900 | THB 0.5900 | THB 0.5900 | THB 0.6000 |
| Volume | 86,97,700 | 33,33,200 | 25,85,300 | 18,64,000 | 13,53,600 |
| Change | - | -3.28% | 0.00% | 0.00% | +1.69% |
| Opening | THB 0.6400 | THB 0.6100 | THB 0.5900 | THB 0.5900 | THB 0.6000 |
| High | THB 0.6600 | THB 0.6200 | THB 0.6000 | THB 0.6000 | THB 0.6000 |
| Low | THB 0.6000 | THB 0.5900 | THB 0.5800 | THB 0.5900 | THB 0.5900 |
Performance
| 1 day | +1.69% | ||
| 1 week | -1.64% | ||
| Current month | +1.69% | ||
| 1 month | -4.76% | ||
| 3 months | -13.04% | ||
| 6 months | +9.09% | ||
| Current year | +7.14% | ||
| 1 year | -15.49% | ||
| 3 years | +25.00% | ||
| 5 years | -11.76% | ||
| 10 years | -46.90% |
Volumes
marketsDaily volume
13,53,600
Avg. Volume 20 sessions
30,83,300
Avg. Volume 20 sessions THB
18,49,980
Avg. Volume 20 sessions USD
54,829.71
Record volume 1
1,43,16,78,000
Record volume 2
84,59,53,800
Record volume 3
52,06,81,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,87,07,85,719
Market Cap (USD)
14,41,65,800
Net sales ()
3,43,62,28,041
Net sales (USD)
10,17,05,678
Number of employees
162
Sales / Employee (THB)
2,12,11,284
Sales / Employee (USD)
6,27,813
Free-Float
17.89%
Free-Float capitalization (THB)
87,16,08,533
Free-Float capitalization (USD)
2,57,97,920
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.6
Moving average 20 days
0.6
Moving average 50 days
0.62
Moving average 100 days
0.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+8.33%
RSI 9 days
49.29
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | -1.64% | -15.49% | +25.00% | 14Cr | |
| -1.47% | +3.48% | -20.04% | +75.66% | 24TCr | |
| -1.82% | +0.32% | -4.80% | +23.72% | 20TCr | |
| -4.54% | -0.95% | -5.55% | -18.34% | 15TCr | |
| +0.05% | +13.31% | +46.82% | +497.13% | 12TCr | |
| +1.57% | +6.50% | +27.97% | +137.39% | 12TCr | |
| -1.50% | +1.46% | -18.49% | -25.17% | 9.64TCr | |
| -1.88% | +0.61% | -16.07% | +4.58% | 6.96TCr | |
| -0.67% | +2.90% | +15.69% | +167.00% | 4.96TCr | |
| -0.26% | +2.86% | -23.76% | -14.45% | 4.96TCr | |
| Average | -0.89% | +4.80% | -1.37% | +87.25% | 10.91TCr | |
| Weighted average by Cap. | -1.40% | +5.19% | -0.97% | +92.31% |
Historical Quotes: Master Ad
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.58 |  | 0.6 |
| 1 month | 0.58 | | 0.66 |
| Current year | 0.5 | | 0.79 |
| 1 year | 0.5 | | 0.79 |
| 3 years | 0.43 | | 1.3 |
| 5 years | 0.43 | | 1.3 |
| 10 years | 0.43 | | 2.28 |
Monthly variations
Annual variations
| 2026 | +7.14% | ||
| 2025 | -46.67% | ||
| 2024 | +75.00% | ||
| 2023 | +17.65% | ||
| 2022 | -38.55% | ||
| 2021 | +29.69% | ||
| 2020 | -55.24% | ||
| 2019 | -5.92% | ||
| 2018 | -24.75% | ||
| 2017 | +66.94% | ||
| 2016 | +34.44% | ||
| 2015 | -37.50% | ||
| 2014 | +92.00% | ||
| 2013 | -29.53% | ||
| 2012 | +274.02% | ||
| 2011 | +62.32% | ||
| 2010 | +37.01% | ||
| 2009 | +58.76% | ||
| 2008 | -35.33% | ||
| 2007 | -13.79% | ||
| 2006 | -28.40% | ||
| 2005 | -46.00% | ||
| 2004 | -40.40% | ||
| 2003 | +11.85% |
- Stock Market
- Stocks
- ROCTEC Stock
- ROCTEC-R Stock
- Quotes Master Ad
Select your edition
All financial news and data tailored to specific country editions
