|
End-of-day quote
Thailand S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 0.6100 THB | +1.67% |
|
-4.69% | +8.93% |
Stock exchange
Quotes 5-day view: Master Ad
End-of-day quote Thailand S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.6400 | THB 0.6300 | THB 0.6100 | THB 0.6000 | THB 0.6100 |
| Volume | 8,06,600 | 12,85,700 | 88,98,400 | 11,56,500 | 11,83,300 |
| Change | 0.00% | -1.56% | -3.17% | -1.64% | +1.67% |
| Opening | THB 0.6300 | THB 0.6400 | THB 0.6200 | THB 0.6000 | THB 0.6100 |
| High | THB 0.6400 | THB 0.6400 | THB 0.6300 | THB 0.6200 | THB 0.6200 |
| Low | THB 0.6200 | THB 0.6200 | THB 0.5900 | THB 0.6000 | THB 0.6000 |
Performance
| 1 day | +1.67% | ||
| 1 week | -4.69% | ||
| Current month | -4.69% | ||
| 1 month | -11.59% | ||
| 3 months | -14.08% | ||
| 6 months | +1.67% | ||
| Current year | +8.93% | ||
| 1 year | -18.67% | ||
| 3 years | +1.67% | ||
| 5 years | -16.44% | ||
| 10 years | -59.87% |
Volumes
marketsDaily volume
11,83,300
Avg. Volume 20 sessions
53,92,787
Avg. Volume 20 sessions THB
32,89,600.07
Avg. Volume 20 sessions USD
1,00,079.5
Record volume 1
1,43,16,78,000
Record volume 2
84,59,53,800
Record volume 3
52,06,81,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,95,19,65,461
Market Cap (USD)
15,05,79,744
Net sales ()
3,43,62,28,041
Net sales (USD)
10,44,89,085
Number of employees
162
Sales / Employee (THB)
2,12,11,284
Sales / Employee (USD)
6,44,994
Free-Float
17.89 %
Free-Float capitalization (THB)
88,61,35,338
Free-Float capitalization (USD)
2,69,45,671
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.65
Moving average 50 days
0.67
Moving average 100 days
0.64
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+4.92%
RSI 9 days
32.97
RSI 14 days
36.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | -4.69% | -18.67% | +1.67% | 15Cr | |
| +0.08% | -0.30% | -4.97% | +58.77% | 22TCr | |
| -5.41% | +2.80% | +51.95% | +114.65% | 12TCr | |
| -3.31% | -1.52% | -26.18% | -43.03% | 11TCr | |
| -0.69% | -1.62% | -25.57% | -32.60% | 8.83TCr | |
| -2.06% | -1.95% | -25.04% | +1.39% | 6.19TCr | |
| -0.03% | -1.22% | -22.76% | -22.87% | 4.85TCr | |
| +2.77% | -0.10% | +10.20% | +110.70% | 4.34TCr | |
| +2.09% | -1.63% | +8.98% | +207.52% | 4.1TCr | |
| -1.94% | -1.72% | -10.39% | +4.94% | 3.71TCr | |
| Average | -0.62% | -0.81% | -6.24% | +40.11% | 7.73TCr | |
| Weighted average by Cap. | -1.16% | -0.48% | -3.25% | +40.23% |
Historical Quotes: Master Ad
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.59 |  | 0.64 |
| 1 month | 0.59 | | 0.73 |
| Current year | 0.5 | | 0.79 |
| 1 year | 0.5 | | 0.82 |
| 3 years | 0.43 | | 1.3 |
| 5 years | 0.43 | | 1.3 |
| 10 years | 0.43 | | 2.28 |
Monthly variations
Annual variations
| 2026 | +8.93% | ||
| 2025 | -46.67% | ||
| 2024 | +75.00% | ||
| 2023 | +17.65% | ||
| 2022 | -38.55% | ||
| 2021 | +29.69% | ||
| 2020 | -55.24% | ||
| 2019 | -5.92% | ||
| 2018 | -24.75% | ||
| 2017 | +66.94% | ||
| 2016 | +34.44% | ||
| 2015 | -37.50% | ||
| 2014 | +92.00% | ||
| 2013 | -29.53% | ||
| 2012 | +274.02% | ||
| 2011 | +62.32% | ||
| 2010 | +37.01% | ||
| 2009 | +58.76% | ||
| 2008 | -35.33% | ||
| 2007 | -13.79% | ||
| 2006 | -28.40% | ||
| 2005 | -46.00% | ||
| 2004 | -40.40% | ||
| 2003 | +11.85% |
- Stock Market
- Stocks
- ROCTEC Stock
- ROCTEC-R Stock
- Quotes Master Ad
Select your edition
All financial news and data tailored to specific country editions
