Quotes Massimo Group

Stocks

MAMO

US57628N1019

Auto & Truck Manufacturers

Market Closed - Nasdaq 01:30:00 16/09/2026 am IST			5-day change	1st Jan Change
0.9555 ^USD	-2.51%		-3.48%	-75.99%

02/09	Massimo Group Unveils Warrior 1500 UTV And Showcases Next-Generation Product Platform At Equip Exposition And SEMA Show	CI
18/08	Massimo Group Adds Navy Morale, Welfare And Recreation As Fleet Customer, Expanding Government And Military-Related Sales Channel	CI

Stock exchange

Nasdaq MAMO 0.9555 $ -2.51% 15.53T $

Markets		Price	Change	Volumes
Nasdaq	MAMO	0.9555USD	-2.51%	15.53T $
CBOE	MAMO	0.9908USD	-4.73%	320.03 $

Quotes 5-day view: Massimo Group

Delayed Quote Nasdaq

Massimo Group(MAMO) : Historical Chart (5-day)

	09/09/2026	10/09/2026	11/09/2026	14/09/2026	15/09/2026
Last	$0.9864	$0.9870	$0.9883	$0.9801	$0.9555
Volume	39,131	8,818	5,536	12,501	15,453
Change	-1.36%	+0.06%	+0.13%	-0.83%	-2.51%
Opening	$1.010	$1.020	$0.9864	$0.9879	$0.9740
High	$1.050	$1.020	$0.9896	$0.9967	$0.9740
Low	$0.9800	$0.9870	$0.9864	$0.9700	$0.9500

Performance

1 day	-2.51%
1 week	-3.48%
Current month	-4.39%
1 month	-9.86%
3 months	+0.54%
6 months	-13.14%
Current year	-75.99%
1 year	-68.15%

Volumes

markets

Daily volume

16,251

Estimated daily volume

16,251

Avg. Volume 20 sessions

13,456

Daily volume ratio

1.21

Avg. Volume 20 sessions USD

12,857.21

Record volume 1

4,15,70,441

Record volume 2

3,37,97,796

Record volume 3

1,90,40,652

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

4,08,12,295

Net sales ()

7,18,28,444

Number of employees

100

Sales / Employee (USD)

7,18,284

Free-Float

21.3%

Free-Float capitalization (USD)

86,94,092

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.9884

Moving average 20 days

1.006

Moving average 50 days

1.004

Moving average 100 days

0.9955

Price spread / (MMA5)

+3.44%

Price spread / (MMA20)

+5.34%

Price spread / (MMA50)

+5.03%

Price spread / (MMA100)

+4.19%

STIM

RSI 9 days

42.77

RSI 14 days

45.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASSIMO GROUP	-2.51%	-3.48%	-68.15%	-	4.08Cr
TOYOTA MOTOR CORPORATION	-0.13%	-2.42%	+4.57%	+9.93%	23TCr
GENERAL MOTORS COMPANY	-2.05%	-2.72%	+45.93%	+153.62%	7.65TCr
HYUNDAI MOTOR COMPANY	-1.21%	-6.62%	+64.21%	+92.45%	6.36TCr
FORD MOTOR COMPANY	-2.60%	-7.66%	+15.58%	+6.97%	5.53TCr
MERCEDES-BENZ GROUP AG	-0.20%	-3.20%	-9.92%	-29.94%	4.98TCr
PORSCHE AG	+0.24%	+0.87%	+3.72%	-53.62%	4.73TCr
VOLKSWAGEN AG	-0.54%	0.00%	-20.57%	-25.42%	4.7TCr
BMW AG	+0.22%	+0.03%	-25.01%	-34.47%	4.33TCr
HONDA MOTOR CO., LTD.	-0.24%	-1.18%	+1.55%	-4.07%	4.23TCr
Average	-0.63%	-1.75%	+1.19%	+12.83%	6.56TCr
Weighted average by Cap.	-0.43%	-2.06%	+10.98%	+20.45%

See all sector performances

Historical Quotes: Massimo Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c637213f.Z0mzt-x-Q4J0uGHMORx9EbqcOiWPXMWyjQ7JWImEWGI.CwX22d8LB_gu51eJd187fuOoDW7QcZP132ydYcTdExckeIT8rgcv7CPMKA

Date	Price	Volume	Total
01:30:00 am	0.9555	325	13,289
12:34:17 am	0.9550	200	12,964
12:26:35 am	0.9644	100	12,764
12:26:35 am	0.9645	100	12,664
12:26:35 am	0.9644	100	12,564
12:26:35 am	0.9597	100	12,464
12:26:35 am	0.9597	100	12,364
12:26:35 am	0.9597	100	12,264
12:26:35 am	0.9597	100	12,164
12:26:35 am	0.9597	100	12,064