|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.030 USD | +0.98% |
|
+5.10% | -74.12% |
| 16/06 | Massimo Group Announces Confirmed U.S. Department of Defense and U.S. Army Fleet Orders | CI |
| 16/06 | Massimo Group Receives Purchase Orders From Defense Department, US Army | MT |
Quotes 5-day view: Massimo Group
Delayed Quote Nasdaq
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.025 | $1.010 | $1.025 | $1.020 | $1.030 |
| Volume | 69,248 | 41,359 | 20,180 | 24,573 | 31,094 |
| Change | -1.44% | -1.46% | +1.49% | -0.49% | +0.98% |
| Opening | $1.060 | $1.010 | $1.000 | $1.015 | $1.039 |
| High | $1.060 | $1.050 | $1.040 | $1.039 | $1.050 |
| Low | $1.020 | $0.9900 | $1.000 | $1.010 | $1.020 |
Performance
| 1 day | +0.98% | ||
| 1 week | +5.10% | ||
| Current month | +0.98% | ||
| 1 month | +7.94% | ||
| 3 months | +1.98% | ||
| 6 months | -67.41% | ||
| Current year | -74.12% | ||
| 1 year | -59.29% |
Volumes
marketsDaily volume
33,294
Estimated daily volume
33,294
Avg. Volume 20 sessions
78,264
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
80,611.92
Record volume 1
4,15,70,441
Record volume 2
3,37,97,796
Record volume 3
1,90,40,652
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
4,24,73,769
Net sales ()
7,18,28,444
Number of employees
100
Sales / Employee (USD)
7,18,284
Free-Float
21.3 %
Free-Float capitalization (USD)
90,48,029
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1.024
Moving average 20 days
0.9785
Moving average 50 days
0.9797
Moving average 100 days
0.9995
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
59.03
RSI 14 days
56.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +5.10% | -59.29% | - | 4.25Cr | |
| -3.37% | +2.30% | +8.77% | +18.42% | 23TCr | |
| -1.33% | +6.10% | +66.91% | +134.50% | 7.8TCr | |
| +1.29% | -2.00% | +87.14% | +104.16% | 6.3TCr | |
| -1.70% | +0.42% | +33.36% | +10.66% | 5.85TCr | |
| +2.61% | +7.09% | -2.34% | -32.51% | 4.97TCr | |
| +1.98% | -1.05% | +1.81% | -61.90% | 4.45TCr | |
| +2.20% | +6.77% | -14.42% | -35.91% | 4.35TCr | |
| +1.28% | +5.44% | -26.85% | -42.94% | 4.09TCr | |
| +0.89% | +8.45% | +8.52% | +130.84% | 3.98TCr | |
| Average | +0.79% | +4.51% | +10.36% | +25.03% | 6.46TCr | |
| Weighted average by Cap. | -0.44% | +5.11% | +20.50% | +30.03% |
Historical Quotes: Massimo Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
959976301d5aa9fe4.8BAw_WEuQ3e_-tP4q5wPxdwxdBuFd16SZ9FrAyTQmjA.glEHxAl-Ekb5gqKo7rFM6J9SPW7kQRLKAaIgS0DnzXumZkC-AFkkGOuJng
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.030 | 352 | 28,809 |
| 01:29:04 am | 1.030 | 116 | 28,457 |
| 01:14:34 am | 1.030 | 9,000 | 28,341 |
| 11:38:00 pm | 1.030 | 100 | 19,341 |
| 11:38:00 pm | 1.030 | 100 | 19,241 |
| 11:35:12 pm | 1.040 | 306 | 19,141 |
| 10:35:22 pm | 1.035 | 2,954 | 18,835 |
| 10:25:54 pm | 1.029 | 199 | 15,881 |
| 10:18:26 pm | 1.020 | 1,000 | 15,682 |
| 10:18:26 pm | 1.025 | 1,000 | 14,682 |
Course Extremes
| 1 week | 0.99 |  | 1.06 |
| 1 month | 0.92 | | 1.1 |
| Current year | 0.85 | | 5.59 |
| 1 year | 0.85 | | 5.59 |
| 3 years | 0.85 | | 5.59 |
| 5 years | 0.85 | | 5.59 |
| 10 years | 0.85 | | 5.59 |
Monthly variations
Annual variations
| 2026 | -74.12% | ||
| 2025 | +54.86% | ||
| 2024 | -14.62% |
- Stock Market
- Stocks
- MAMO Stock
- Quotes Massimo Group
Select your edition
All financial news and data tailored to specific country editions
