|
Market Closed -
Nasdaq
01:30:00 26/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.000 USD | +4.82% |
|
-5.66% | -74.87% |
Stock exchange
Quotes 5-day view: Massimo Group
Delayed Quote Nasdaq
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.040 | $1.020 | $1.040 | $0.9540 | $1.000 |
| Volume | 40,449 | 7,786 | 18,297 | 3,46,104 | 23,030 |
| Change | 0.00% | -1.92% | +1.96% | -8.27% | +4.82% |
| Opening | $1.040 | $1.030 | $1.040 | $1.040 | $0.9895 |
| High | $1.060 | $1.050 | $1.050 | $1.046 | $1.010 |
| Low | $1.020 | $1.020 | $1.030 | $0.9400 | $0.9800 |
Performance
| 1 day | +4.82% | ||
| 1 week | -5.66% | ||
| Current month | -1.96% | ||
| 1 month | +2.04% | ||
| 3 months | -0.99% | ||
| Current year | -74.87% | ||
| 1 year | -64.79% |
Volumes
marketsDaily volume
23,030
Estimated daily volume
23,030
Avg. Volume 20 sessions
54,473
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
54,473
Record volume 1
4,15,70,441
Record volume 2
3,37,97,796
Record volume 3
1,90,40,652
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,97,25,466
Net sales ()
7,18,28,444
Number of employees
100
Sales / Employee (USD)
7,18,284
Free-Float
21.3 %
Free-Float capitalization (USD)
84,62,569
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.019
Moving average 20 days
1.042
Moving average 50 days
0.9984
Moving average 100 days
1.003
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
51.68
RSI 14 days
53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.82% | -5.66% | -64.79% | - | 3.97Cr | |
| -1.38% | +2.29% | +4.72% | +28.42% | 23TCr | |
| -1.35% | +1.71% | +47.01% | +160.98% | 7.63TCr | |
| +1.69% | -7.06% | +91.36% | +125.86% | 6.9TCr | |
| +0.14% | -0.71% | +18.82% | +18.72% | 5.55TCr | |
| -0.29% | -1.32% | -18.53% | -32.95% | 4.86TCr | |
| -0.05% | -1.08% | -6.19% | -55.88% | 4.69TCr | |
| -0.70% | +0.11% | -28.42% | -34.66% | 4.36TCr | |
| -2.92% | +0.53% | +1.01% | +11.82% | 4.28TCr | |
| -0.55% | -0.58% | -36.56% | -40.07% | 4.08TCr | |
| Average | -0.06% | -0.01% | +0.84% | +20.25% | 6.56TCr | |
| Weighted average by Cap. | -0.75% | +1.92% | +12.43% | +33.16% |
Historical Quotes: Massimo Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7213d967c8.6XkMCuvke2uWSYLMYATLoWcJuskvP29HHG-7pPAOtTs.rhA_fq21SzH1Lt2mAz2vy19G_ZpgZiEoeQn8y51Y4EuIQHxkpaY1U-UB7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.000 | 336 | 16,410 |
| 01:06:47 am | 1.000 | 318 | 16,074 |
| 12:56:17 am | 0.9995 | 309 | 15,756 |
| 12:53:54 am | 1.000 | 100 | 15,447 |
| 12:53:54 am | 1.000 | 1,108 | 15,347 |
| 12:53:54 am | 1.000 | 175 | 14,239 |
| 12:35:46 am | 0.9997 | 100 | 14,064 |
| 12:35:46 am | 1.000 | 285 | 13,964 |
| 09:23:11 pm | 1.000 | 100 | 13,679 |
| 08:26:49 pm | 1.000 | 100 | 13,579 |
Course Extremes
| 1 week | 0.94 |  | 1.06 |
| 1 month | 0.94 | | 1.12 |
| Current year | 0.85 | | 5.59 |
| 1 year | 0.85 | | 5.59 |
| 3 years | 0.85 | | 5.59 |
| 5 years | 0.85 | | 5.59 |
| 10 years | 0.85 | | 5.59 |
Monthly variations
Annual variations
| 2026 | -74.87% | ||
| 2025 | +54.86% | ||
| 2024 | -14.62% |
- Stock Market
- Stocks
- MAMO Stock
- Quotes Massimo Group
Select your edition
All financial news and data tailored to specific country editions
