Quotes 5-day view: Maslavi Construction Company Ltd

Delayed Quote TEL AVIV STOCK EXCHANGE
Maslavi Construction Company Ltd(MSLA) : Historical Chart (5-day)
  09/06/2026 10/06/2026 11/06/2026 12/06/2026 15/06/2026
Last 1,361.00 ILa 1,319.00 ILa 1,291.00 ILa 1,296.00 ILa 1,278.00 ILa
Volume 407 8,303 2,321 250 1,766
Change -1.45% -3.09% -2.12% +0.39% -1.39%
Opening 1,487.00 ILa 1,361.00 ILa 1,319.00 ILa 1,291.00 ILa 1,319.00 ILa
High 1,487.00 ILa 1,361.00 ILa 1,319.00 ILa 1,300.00 ILa 1,319.00 ILa
Low 1,355.00 ILa 1,253.00 ILa 1,267.00 ILa 1,295.00 ILa 1,274.00 ILa

Performance

1 day-1.39%
1 week-7.46%
Current month-12.04%
1 month-11.50%
3 months-15.08%
6 months-19.82%
Current year-16.20%
1 year-20.27%
3 years+21.95%
5 years-33.68%
10 years+231.95%

Volumes

markets
Daily volume
1,766
Estimated daily volume
1,766
Avg. Volume 20 sessions
2,098
Daily volume ratio
0.84
Avg. Volume 20 sessions ILa
26,81,244
Avg. Volume 20 sessions USD
9,202.03
Record volume 1
5,14,808
Record volume 2
2,54,550
Record volume 3
2,06,041
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (ILa)
29,04,92,165
Market Cap (USD)
10,01,90,441
Net sales ()
31,92,54,000
Net sales (USD)
11,01,10,368
Number of employees
52
Sales / Employee (ILS)
61,39,500
Sales / Employee (USD)
21,17,507
Free-Float
39.31 %
Free-Float capitalization (ILa)
11,65,72,085
Free-Float capitalization (USD)
4,02,05,589
Average Daily Capital Traded
0.92%

Indicators

Moving average 5 days
1,329.6
Moving average 20 days
1,405.85
Moving average 50 days
1,449.1
Moving average 100 days
1,504.87
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+13.39%
Price spread / (MMA100)
+17.75%
STIM
RSI 9 days
23.94
RSI 14 days
30.72

Change 5-day change 1-year change 3-year change Capi.($)
-1.39%-7.46%-20.27%+21.95% 10Cr
+0.01%-.--%-.--%-.--% 630.5Cr
-0.30%+0.90%+25.99%+58.06% 444.57Cr
-3.88%-0.96%+11.43%+43.44% 285.15Cr
+3.02%+14.11%+13.72%+120.24% 195.02Cr
-5.11%-0.56%-5.11%+190.53% 181Cr
+1.50%+5.56%+32.53%+112.81% 138.19Cr
+0.91%+1.69%+141.48%+294.98% 96Cr
-6.32%-1.76%-9.05%+9.57% 96Cr
-4.20%-1.65%+89.07% - 88Cr
Average -1.58%+2.24%+27.98%+94.62% 216.32Cr
Weighted average by Cap. -1.05%+2.99%+19.10%+67.96%

Historical Quotes: Maslavi Construction Company Ltd

DateOpeningHighLowCloseVolumeChange

Latest transactions

b.wLk9Zx28fyDbSQa_NK310G6OSTphQJtxZSy0XnxtUII.jeNtI3jkO3COGz_GBPSznCHJe1k2Ou8HPWnrKygIZ_uGzWhUbtgqEbQDRw
DatePriceVolumeTotal
07:56:05 pm 1,278.001002,543
07:56:05 pm 1,278.001002,443
07:54:14 pm 1,276.006772,343
07:54:14 pm 1,276.006771,666
06:57:09 pm 1,274.009989
06:56:58 pm 1,274.0045980
06:25:39 pm 1,276.0034935
04:02:49 pm 1,275.00123901
03:45:46 pm 1,276.00307778
Chart Maslavi Construction Company Ltd

Course Extremes

1 week 1,253
Extreme 1253
1,361
1 month 1,253
Extreme 1253
1,487
Current year 1,253
Extreme 1253
1,767
1 year 1,153
Extreme 1153
1,959
3 years 775.6
Extreme 775.6
1,959
5 years 775.6
Extreme 775.6
2,100
10 years 280
Extreme 280
2,126

Monthly variations

Annual variations

2026-16.20%
2025+17.31%
2024+23.22%
2023-4.78%
2022-26.96%
2021+126.42%
2020+27.81%
2019+53.23%
2018-31.44%
2017-14.70%
2016+42.68%
2015-28.94%
2014+21.22%
2013-39.26%
2012-2.09%
2011-16.89%
2010+0.85%
2009+194.75%
2008-72.21%
2007-6.65%
  1. Stock Market
  2. Stocks
  3. MSLA Stock
  4. Quotes Maslavi Construction Company Ltd
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!