|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,278.00 ILa | -1.39% |
|
-7.46% | -16.20% |
Quotes 5-day view: Maslavi Construction Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,361.00 ILa | 1,319.00 ILa | 1,291.00 ILa | 1,296.00 ILa | 1,278.00 ILa |
| Volume | 407 | 8,303 | 2,321 | 250 | 1,766 |
| Change | -1.45% | -3.09% | -2.12% | +0.39% | -1.39% |
| Opening | 1,487.00 ILa | 1,361.00 ILa | 1,319.00 ILa | 1,291.00 ILa | 1,319.00 ILa |
| High | 1,487.00 ILa | 1,361.00 ILa | 1,319.00 ILa | 1,300.00 ILa | 1,319.00 ILa |
| Low | 1,355.00 ILa | 1,253.00 ILa | 1,267.00 ILa | 1,295.00 ILa | 1,274.00 ILa |
Performance
| 1 day | -1.39% | ||
| 1 week | -7.46% | ||
| Current month | -12.04% | ||
| 1 month | -11.50% | ||
| 3 months | -15.08% | ||
| 6 months | -19.82% | ||
| Current year | -16.20% | ||
| 1 year | -20.27% | ||
| 3 years | +21.95% | ||
| 5 years | -33.68% | ||
| 10 years | +231.95% |
Volumes
marketsDaily volume
1,766
Estimated daily volume
1,766
Avg. Volume 20 sessions
1,698
Daily volume ratio
1.04
Avg. Volume 20 sessions ILa
21,70,044
Avg. Volume 20 sessions USD
7,441.08
Record volume 1
5,14,808
Record volume 2
2,54,550
Record volume 3
2,06,041
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
28,83,34,730
Market Cap (USD)
9,94,46,344
Net sales ()
31,92,54,000
Net sales (USD)
11,01,10,368
Number of employees
52
Sales / Employee (ILS)
61,39,500
Sales / Employee (USD)
21,17,507
Free-Float
39.31 %
Free-Float capitalization (ILa)
11,57,06,324
Free-Float capitalization (USD)
3,99,06,989
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
1,309
Moving average 20 days
1,401.1
Moving average 50 days
1,444.78
Moving average 100 days
1,500.7
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+9.63%
Price spread / (MMA50)
+13.05%
Price spread / (MMA100)
+17.43%
STIM
RSI 9 days
25.8
RSI 14 days
31.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -7.46% | -20.27% | +21.95% | 9.94Cr | |
| +0.01% | -.--% | -.--% | -.--% | 630.5Cr | |
| -0.57% | +0.52% | +25.52% | +57.47% | 447.25Cr | |
| -3.88% | -0.96% | +11.43% | +43.44% | 275.87Cr | |
| +3.02% | +14.11% | +13.72% | +120.24% | 201.61Cr | |
| -5.11% | -0.56% | -5.11% | +190.53% | 172.88Cr | |
| +1.50% | +5.56% | +32.53% | +112.81% | 140.55Cr | |
| +0.91% | +1.69% | +141.48% | +294.98% | 97Cr | |
| -6.32% | -1.76% | -9.05% | +9.57% | 90Cr | |
| -4.20% | -1.65% | +89.07% | - | 85Cr | |
| Average | -1.61% | +1.32% | +27.93% | +94.56% | 215.03Cr | |
| Weighted average by Cap. | -1.06% | +2.48% | +19.20% | +67.99% |
Historical Quotes: Maslavi Construction Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2be756c5458fe19906992583b7cfeb.vUs-8i2-IWPVZvCQ8wgGk3vu9Fe3lNO9Ip2KwThO1fo.8RhSi2iKFhuMEpWgl3o0qhiLtz2FzJL4Qcfnj0I9trLFI1SCH9EZLJlRtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:56:05 pm | 1,278.00 | 100 | 2,543 |
| 07:56:05 pm | 1,278.00 | 100 | 2,443 |
| 07:54:14 pm | 1,276.00 | 677 | 2,343 |
| 07:54:14 pm | 1,276.00 | 677 | 1,666 |
| 06:57:09 pm | 1,274.00 | 9 | 989 |
| 06:56:58 pm | 1,274.00 | 45 | 980 |
| 06:25:39 pm | 1,276.00 | 34 | 935 |
| 04:02:49 pm | 1,275.00 | 123 | 901 |
| 03:45:46 pm | 1,276.00 | 307 | 778 |
Course Extremes
| 1 week | 1,253 |  | 1,361 |
| 1 month | 1,253 | | 1,487 |
| Current year | 1,253 | | 1,767 |
| 1 year | 1,153 | | 1,959 |
| 3 years | 775.6 | | 1,959 |
| 5 years | 775.6 | | 2,100 |
| 10 years | 280 | | 2,126 |
Monthly variations
Annual variations
| 2026 | -16.20% | ||
| 2025 | +17.31% | ||
| 2024 | +23.22% | ||
| 2023 | -4.78% | ||
| 2022 | -26.96% | ||
| 2021 | +126.42% | ||
| 2020 | +27.81% | ||
| 2019 | +53.23% | ||
| 2018 | -31.44% | ||
| 2017 | -14.70% | ||
| 2016 | +42.68% | ||
| 2015 | -28.94% | ||
| 2014 | +21.22% | ||
| 2013 | -39.26% | ||
| 2012 | -2.09% | ||
| 2011 | -16.89% | ||
| 2010 | +0.85% | ||
| 2009 | +194.75% | ||
| 2008 | -72.21% | ||
| 2007 | -6.65% |
- Stock Market
- Stocks
- MSLA Stock
- Quotes Maslavi Construction Company Ltd
Select your edition
All financial news and data tailored to specific country editions
