|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,236.00 ILa | 0.00% |
|
+0.24% | -18.95% |
Quotes 5-day view: Maslavi Construction Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,228.00 | ILA 1,214.00 | ILA 1,224.00 | ILA 1,236.00 | ILA 1,236.00 |
| Volume | 521 | 856 | 35,144 | 3,812 | 855 |
| Change | -0.24% | -1.14% | +0.82% | +0.98% | 0.00% |
| Opening | ILA 1,231.00 | ILA 1,228.00 | ILA 1,214.00 | ILA 1,224.00 | ILA 1,236.00 |
| High | ILA 1,230.00 | ILA 1,228.00 | ILA 1,235.00 | ILA 1,250.00 | ILA 1,236.00 |
| Low | ILA 1,220.00 | ILA 1,211.00 | ILA 1,206.00 | ILA 1,216.00 | ILA 1,217.00 |
Performance
| 1 week | +0.24% | ||
| Current month | +0.24% | ||
| 1 month | -10.50% | ||
| 3 months | -16.88% | ||
| 6 months | -27.55% | ||
| Current year | -18.95% | ||
| 1 year | -31.30% | ||
| 3 years | +0.98% | ||
| 5 years | -38.26% | ||
| 10 years | +225.26% |
Volumes
marketsDaily volume
855
Estimated daily volume
1,023
Avg. Volume 20 sessions
6,404
Daily volume ratio
0.16
Avg. Volume 20 sessions ILa
79,15,344
Avg. Volume 20 sessions USD
26,033.57
Record volume 1
5,14,808
Record volume 2
2,54,550
Record volume 3
2,06,041
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
27,88,58,941
Market Cap (USD)
9,18,87,090
Net sales ()
31,92,54,000
Net sales (USD)
10,51,97,707
Number of employees
52
Sales / Employee (ILS)
61,39,500
Sales / Employee (USD)
20,23,033
Free-Float
39.26 %
Free-Float capitalization (ILa)
11,16,89,904
Free-Float capitalization (USD)
3,68,03,053
Average Daily Capital Traded
2.84%
Indicators
Moving average 5 days
1,226.6
Moving average 20 days
1,270.9
Moving average 50 days
1,365.76
Moving average 100 days
1,433.09
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+10.50%
Price spread / (MMA100)
+15.95%
RSI 9 days
32.23
RSI 14 days
33.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.24% | -31.30% | +0.98% | 9.19Cr | |
| +0.01% | -.--% | -.--% | -.--% | 630.5Cr | |
| -1.13% | -0.26% | +29.09% | +60.91% | 468.9Cr | |
| -2.31% | +3.71% | -7.44% | +57.63% | 287.88Cr | |
| -4.74% | -2.93% | -30.52% | +174.92% | 175.84Cr | |
| -1.78% | -0.60% | +41.16% | +136.24% | 147.76Cr | |
| -4.02% | +4.29% | -21.97% | +25.30% | 99Cr | |
| -2.01% | -1.06% | +75.18% | - | 83Cr | |
| +2.28% | +5.08% | +21.17% | +121.40% | 82Cr | |
| -1.61% | -3.24% | +55.48% | +231.32% | 75Cr | |
| Average | -1.54% | +2.32% | +13.09% | +89.86% | 205.91Cr | |
| Weighted average by Cap. | -1.38% | +2.46% | +10.65% | +63.71% |
Historical Quotes: Maslavi Construction Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6e98b87d08e082ca22f5ceedbe.GlQl65w4Lcz-_WW7PgqjcXIIHlxLhvANUUB7zv9FqXU.LTdgnPJcWf2ZrR_vUnPhRBNRZh58xYJFFAZNq44dygNxYGiD3WAbo62fDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:38:15 pm | 1,236.00 | 340 | 855 |
| 05:14:56 pm | 1,236.00 | 19 | 515 |
| 05:14:56 pm | 1,235.00 | 41 | 496 |
| 04:38:11 pm | 1,236.00 | 54 | 455 |
| 04:38:11 pm | 1,235.00 | 59 | 401 |
| 04:38:11 pm | 1,235.00 | 48 | 342 |
| 04:38:11 pm | 1,234.00 | 41 | 294 |
| 04:38:11 pm | 1,234.00 | 43 | 253 |
| 04:08:44 pm | 1,217.00 | 200 | 210 |
| 12:50:21 pm | 1,236.00 | 1 | 10 |
Course Extremes
| 1 week | 1,206 |  | 1,349 |
| 1 month | 1,138 | | 1,487 |
| Current year | 1,138 | | 1,767 |
| 1 year | 1,138 | | 1,953 |
| 3 years | 775.6 | | 1,959 |
| 5 years | 775.6 | | 2,100 |
| 10 years | 280 | | 2,126 |
Monthly variations
Annual variations
| 2026 | -18.95% | ||
| 2025 | +17.31% | ||
| 2024 | +23.22% | ||
| 2023 | -4.78% | ||
| 2022 | -26.96% | ||
| 2021 | +126.42% | ||
| 2020 | +27.81% | ||
| 2019 | +53.23% | ||
| 2018 | -31.44% | ||
| 2017 | -14.70% | ||
| 2016 | +42.68% | ||
| 2015 | -28.94% | ||
| 2014 | +21.22% | ||
| 2013 | -39.26% | ||
| 2012 | -2.09% | ||
| 2011 | -16.89% | ||
| 2010 | +0.85% | ||
| 2009 | +194.75% | ||
| 2008 | -72.21% | ||
| 2007 | -6.65% |
- Stock Market
- Stocks
- MSLA Stock
- Quotes Maslavi Construction Company Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
