|
Market Closed -
TEL AVIV STOCK EXCHANGE
01:50:02 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,115.00 ILa | 0.00% |
|
-4.46% | -26.89% |
Stock exchange
TEL AVIV STOCK EXCHANGE
MSLA 1,115.00 ILa
0.00%
7.8T
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSLA | 1,115.00ILa | 0.00% | 7.8T ILa |
Quotes 5-day view: Maslavi Construction Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,148.00 | ILA 1,167.00 | ILA 1,147.00 | ILA 1,119.00 | ILA 1,115.00 |
| Volume | 4,309 | 325 | 1,637 | 3,162 | 1,329 |
| Change | -0.61% | +1.66% | -1.71% | -2.44% | -0.36% |
| Opening | ILA 1,155.00 | ILA 1,148.00 | ILA 1,167.00 | ILA 1,147.00 | ILA 1,119.00 |
| High | ILA 1,175.00 | ILA 1,185.00 | ILA 1,185.00 | ILA 1,134.00 | ILA 1,116.00 |
| Low | ILA 1,100.00 | ILA 1,148.00 | ILA 1,120.00 | ILA 1,083.00 | ILA 1,114.00 |
Performance
| 1 week | -4.46% | ||
| Current month | -1.76% | ||
| 1 month | -1.76% | ||
| 3 months | -9.57% | ||
| 6 months | -20.07% | ||
| Current year | -26.89% | ||
| 1 year | -35.77% | ||
| 3 years | +34.82% | ||
| 5 years | -31.13% | ||
| 10 years | +141.66% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
3,796
Daily volume ratio
0
Avg. Volume 20 sessions ILa
42,32,540
Avg. Volume 20 sessions USD
13,582.22
Record volume 1
5,14,808
Record volume 2
2,54,550
Record volume 3
2,06,041
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
24,55,84,001
Market Cap (USD)
7,89,48,147
Net sales ()
31,92,54,000
Net sales (USD)
10,26,30,919
Number of employees
52
Sales / Employee (ILS)
61,39,500
Sales / Employee (USD)
19,73,672
Free-Float
43.26%
Free-Float capitalization (ILa)
11,08,20,708
Free-Float capitalization (USD)
3,56,25,650
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
1,139.2
Moving average 20 days
1,146.4
Moving average 50 days
1,177.26
Moving average 100 days
1,222.56
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+9.65%
RSI 9 days
37.3
RSI 14 days
40.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.46% | -35.77% | +34.82% | 7.89Cr | |
| +2.47% | -0.77% | -1.19% | +44.08% | 3.98TCr | |
| +3.88% | +4.08% | +5.18% | +72.91% | 2.29TCr | |
| +2.41% | +1.20% | -31.18% | -17.66% | 2.03TCr | |
| +2.42% | -0.87% | -13.39% | +12.30% | 1.75TCr | |
| +3.91% | -1.50% | -17.92% | +11.83% | 1.59TCr | |
| +2.47% | -0.63% | +4.56% | +21.03% | 1.4TCr | |
| +3.14% | +2.26% | +7.18% | +109.79% | 1.33TCr | |
| +1.14% | -0.48% | -8.87% | +30.26% | 651.05Cr | |
| +0.01% | -.--% | -.--% | -.--% | 630.5Cr | |
| Average | +2.18% | -0.04% | -9.14% | +31.94% | 1.57TCr | |
| Weighted average by Cap. | +2.71% | +0.25% | -6.28% | +34.63% |
Historical Quotes: Maslavi Construction Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c15f946624c4750de78227db323b.G8vPMu4bwPUk63dr1mQgtCKH5E_YTJJ1dHP5APpNmjo.bvL-R75LpY9yxkM6hSZD0xbBoRCbe-Q7GkuAQrw18XNUh6NYhymXsEyxRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:50:02 pm | 1,115.00 | 2 | 7 |
| 01:50:02 pm | 1,115.00 | 1 | 5 |
| 01:50:02 pm | 1,115.00 | 1 | 4 |
Price Extremes
| 1 week | 1,083 |  | 1,185 |
| 1 month | 1,083 | | 1,401 |
| Current year | 1,083 | | 1,767 |
| 1 year | 1,083 | | 1,797 |
| 3 years | 800 | | 1,959 |
| 5 years | 775.6 | | 1,959 |
| 10 years | 280 | | 2,126 |
Monthly variations
Annual variations
| 2026 | -26.89% | ||
| 2025 | +17.31% | ||
| 2024 | +23.22% | ||
| 2023 | -4.78% | ||
| 2022 | -26.96% | ||
| 2021 | +126.42% | ||
| 2020 | +27.81% | ||
| 2019 | +53.23% | ||
| 2018 | -31.44% | ||
| 2017 | -14.70% | ||
| 2016 | +42.68% | ||
| 2015 | -28.94% | ||
| 2014 | +21.22% | ||
| 2013 | -39.26% | ||
| 2012 | -2.09% | ||
| 2011 | -16.89% | ||
| 2010 | +0.85% | ||
| 2009 | +194.75% | ||
| 2008 | -72.21% | ||
| 2007 | -6.65% |
- Stock Market
- Stocks
- MSLA Stock
- Quotes Maslavi Construction Company Ltd
Select your edition
All financial news and data tailored to specific country editions
