|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,243.00 ILa | -1.51% |
|
-0.80% | -18.49% |
Quotes 5-day view: Maslavi Construction Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 21/07/2026 | 22/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,265.00 | ILA 1,253.00 | ILA 1,316.00 | ILA 1,255.00 | ILA 1,262.00 |
| Volume | 4,133 | 7,524 | 1,757 | 11,579 | 15,936 |
| Change | -1.25% | -0.95% | +5.03% | -4.64% | +0.56% |
| Opening | ILA 1,281.00 | ILA 1,350.00 | ILA 1,253.00 | ILA 1,316.00 | ILA 1,350.00 |
| High | ILA 1,350.00 | ILA 1,350.00 | ILA 1,389.00 | ILA 1,300.00 | ILA 1,351.00 |
| Low | ILA 1,217.00 | ILA 1,215.00 | ILA 1,253.00 | ILA 1,240.00 | ILA 1,200.00 |
Performance
| 1 day | -1.51% | ||
| 1 week | -0.80% | ||
| Current month | +0.81% | ||
| 1 month | -2.97% | ||
| 3 months | -11.28% | ||
| 6 months | -24.94% | ||
| Current year | -18.49% | ||
| 1 year | -26.93% | ||
| 3 years | -0.08% | ||
| 5 years | -25.35% | ||
| 10 years | +187.86% |
Volumes
marketsDaily volume
5,562
Estimated daily volume
5,562
Avg. Volume 20 sessions
6,844
Daily volume ratio
0.81
Avg. Volume 20 sessions ILa
85,07,092
Avg. Volume 20 sessions USD
27,724.61
Record volume 1
5,14,808
Record volume 2
2,54,550
Record volume 3
2,06,041
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
28,47,24,906
Market Cap (USD)
9,33,43,247
Net sales ()
31,92,54,000
Net sales (USD)
10,46,63,148
Number of employees
52
Sales / Employee (ILS)
61,39,500
Sales / Employee (USD)
20,12,753
Free-Float
39.16 %
Free-Float capitalization (ILa)
11,36,21,091
Free-Float capitalization (USD)
3,72,49,153
Average Daily Capital Traded
2.99%
Indicators
Moving average 5 days
1,270.2
Moving average 20 days
1,257
Moving average 50 days
1,318.04
Moving average 100 days
1,394.95
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+12.22%
STIM
RSI 9 days
46.95
RSI 14 days
46.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | -0.80% | -26.93% | -0.08% | 9.33Cr | |
| +0.01% | -.--% | -.--% | -.--% | 630.5Cr | |
| +2.09% | +2.60% | +30.65% | +58.78% | 459.62Cr | |
| -0.77% | -1.24% | -4.56% | +41.82% | 272.45Cr | |
| -0.44% | -2.11% | -33.60% | +104.30% | 147.48Cr | |
| -2.67% | -0.84% | +27.15% | +120.67% | 140.68Cr | |
| -0.56% | -2.39% | -24.54% | +22.37% | 89Cr | |
| +1.55% | -0.38% | +4.80% | +89.86% | 80Cr | |
| -1.49% | -3.40% | +59.68% | - | 73Cr | |
| -0.76% | -.--% | -.--% | -.--% | 70Cr | |
| Average | -0.45% | -1.34% | +3.27% | +48.64% | 197.17Cr | |
| Weighted average by Cap. | +0.11% | -0.20% | +7.12% | +42.09% |
Historical Quotes: Maslavi Construction Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3012a549a5e8acbb8f988d6fd175.W6mBuply3IaXUnocxyZXyTNZOKk4VrinV-O8hA4wLKk.LOj036o7jsXaHjd080pjplUfcZBnOPbIAqmF0V9ZG_g96syDywvkz9AKTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:56:06 pm | 1,243.00 | 23 | 5,721 |
| 07:56:06 pm | 1,243.00 | 72 | 5,698 |
| 07:56:06 pm | 1,243.00 | 23 | 5,626 |
| 07:56:06 pm | 1,243.00 | 1 | 5,603 |
| 07:56:06 pm | 1,243.00 | 1 | 5,602 |
| 07:56:06 pm | 1,243.00 | 3 | 5,601 |
| 07:56:06 pm | 1,243.00 | 73 | 5,598 |
| 07:56:06 pm | 1,243.00 | 2 | 5,525 |
| 07:56:06 pm | 1,243.00 | 21 | 5,523 |
Course Extremes
| 1 week | 1,177 |  | 1,389 |
| 1 month | 1,177 | | 1,390 |
| Current year | 1,138 | | 1,767 |
| 1 year | 1,138 | | 1,820 |
| 3 years | 775.6 | | 1,959 |
| 5 years | 775.6 | | 1,959 |
| 10 years | 280 | | 2,126 |
Monthly variations
Annual variations
| 2026 | -17.25% | ||
| 2025 | +17.31% | ||
| 2024 | +23.22% | ||
| 2023 | -4.78% | ||
| 2022 | -26.96% | ||
| 2021 | +126.42% | ||
| 2020 | +27.81% | ||
| 2019 | +53.23% | ||
| 2018 | -31.44% | ||
| 2017 | -14.70% | ||
| 2016 | +42.68% | ||
| 2015 | -28.94% | ||
| 2014 | +21.22% | ||
| 2013 | -39.26% | ||
| 2012 | -2.09% | ||
| 2011 | -16.89% | ||
| 2010 | +0.85% | ||
| 2009 | +194.75% | ||
| 2008 | -72.21% | ||
| 2007 | -6.65% |
- Stock Market
- Stocks
- MSLA Stock
- Quotes Maslavi Construction Company Ltd
Select your edition
All financial news and data tailored to specific country editions
