MASLAVI CONSTRUCTION COMPANY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,306 ILa | 0.00% |
|
+0.31% | +23.79% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 15/05/2024 | 16/05/2024 | 19/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 1302 ILa | 1306 ILa | 1306 ILa | 1306 ILa | 1,306 ILa |
| Volume | 251 | 358 | 92 | 57 | 57 |
| Change | -3.48% | +0.31% | 0.00% | 0.00% | 0.00% |
| Opening | 1,349.00 | 1,302.00 | 1,306.00 | 1,306.00 | 1,306 |
| High | 1,349.00 | 1,312.00 | 1,306.00 | 1,306.00 | 1,306 |
| Low | 1,301.00 | 1,302.00 | 1,306.00 | 1,306.00 | 1,306 |
Performance
| 1 week | +0.31% | ||
| Current month | +1.56% | ||
| 1 month | +1.48% | ||
| 3 months | +5.92% | ||
| 6 months | +8.83% | ||
| Current year | +23.79% | ||
| 1 year | +24.26% | ||
| 3 years | -21.23% | ||
| 5 years | +295.76% | ||
| 10 years | +131.85% |
Volumes
marketsDaily volume
57
Estimated daily volume
57
Avg. Volume 20 sessions
684
Daily volume ratio
0.08
Avg. Volume 20 sessions ILa
893 304.00
Avg. Volume 20 sessions USD
2 426.21
Record volume 1
514 808
Record volume 2
254 550
Record volume 3
206 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
292 270 358
Capitalization (USD)
79 386 767
Net sales (ILS)
222 636 000
Net sales (USD)
60 472 613
Number of employees
45
Sales / Employee (ILS)
4 947 467
Sales / Employee (USD)
1 343 836
Free-Float
23.28 %
Free-Float capitalization (ILa)
69 460 105
Free-Float capitalization (USD)
18 866 823
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 301.00
1 349.00
1 month
1 257.001 375.00
Current year
1 105.001 480.00
1 year
775.601 480.00
3 years
775.602 126.00
5 years
320.002 126.00
10 years
280.002 126.00
Indicators
Moving average 5 days
1 304.67
Moving average 20 days
1 293.15
Moving average 50 days
1 353.88
Moving average 100 days
1 269.13
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
45.84
RSI 14 days
46.80
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.31% | +23.79% | +24.26% | 7.94Cr | ||
| +0.66% | -5.06% | -0.25% | +9.96% | 318.61Cr | ||
| +1.16% | -6.94% | +10.42% | +26.20% | 143.05Cr | ||
| +8.09% | -0.31% | +6.11% | +41.72% | 106.88Cr | ||
| +2.96% | -3.00% | +33.65% | +135.31% | 100.93Cr | ||
| 0.00% | +6.32% | +13.11% | +31.43% | 87Cr | ||
| +0.48% | -6.24% | +20.10% | +42.15% | 78Cr | ||
| +0.32% | +1.44% | +5.65% | +15.85% | 71Cr | ||
| 0.00% | +3.87% | +15.00% | +27.78% | 71Cr | ||
| +1.89% | -2.73% | +1.12% | +25.24% | 65Cr | ||
| +2.75% | +10.36% | +34.66% | +69.55% | 54Cr | ||
| +0.28% | +3.46% | +8.41% | -3.84% | 54Cr | ||
| +0.94% | -7.00% | -3.19% | +6.95% | 40Cr | ||
| -14.55% | +0.30% | -14.04% | +47.65% | 38Cr | ||
| -8.85% | -19.85% | -37.72% | -62.42% | 28Cr | ||
| -1.48% | +2.25% | +16.90% | +43.71% | 22Cr | ||
| Average | -0.35% | -2.11% | +8.36% | +30.09% | ||
| Weighted average by Cap. | +0.84% | -2.89% | +8.48% | +31.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fe738821b7dacf7.bzQ4NohczIC54EaOAuLDmhDrfH155Gzu7Ht8H4nvFxY.Xlx2BexkjeTWlSzMT7aJxVfaBhIaiTapqRYQd76oW1xXQ2p75hmi64GJdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:52 pm | 1,306 | 57 | 114 |
Monthly variations
Annual change
| 2024 | +23.79% | ||
| 2023 | -4.78% | ||
| 2022 | -26.96% | ||
| 2021 | +126.42% | ||
| 2020 | +27.81% | ||
| 2019 | +53.23% | ||
| 2018 | -31.44% | ||
| 2017 | -14.70% | ||
| 2016 | +42.68% | ||
| 2015 | -28.94% | ||
| 2014 | +21.22% | ||
| 2013 | -39.26% | ||
| 2012 | -2.09% | ||
| 2011 | -16.89% | ||
| 2010 | +0.85% | ||
| 2009 | +194.75% | ||
| 2008 | -72.21% | ||
| 2007 | -6.65% |
- Stock Market
- Equities
- MSLA Stock
- Quotes Maslavi Construction Company Ltd