|
Market Closed -
TEL AVIV STOCK EXCHANGE
04:14:26 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,189.00 ILa | +1.97% |
|
+0.85% | -22.03% |
Stock exchange
TEL AVIV STOCK EXCHANGE
MSLA 1,189.00 ILa
+1.97%
19.15L
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSLA | 1,189.00ILa | +1.97% | 19.15L ILa |
Quotes 5-day view: Maslavi Construction Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,190.00 | ILA 1,178.00 | ILA 1,176.00 | ILA 1,166.00 | ILA 1,189.00 |
| Volume | 2,835 | 3,397 | 1,415 | 8,058 | 1,611 |
| Change | +0.93% | -1.01% | -0.17% | -0.85% | +1.97% |
| Opening | ILA 1,245.00 | ILA 1,190.00 | ILA 1,178.00 | ILA 1,176.00 | ILA 1,166.00 |
| High | ILA 1,245.00 | ILA 1,210.00 | ILA 1,178.00 | ILA 1,195.00 | ILA 1,190.00 |
| Low | ILA 1,179.00 | ILA 1,172.00 | ILA 1,170.00 | ILA 1,160.00 | ILA 1,186.00 |
Performance
| 1 day | +1.97% | ||
| 1 week | +0.85% | ||
| Current month | -9.51% | ||
| 1 month | -4.34% | ||
| 3 months | -18.17% | ||
| 6 months | -16.15% | ||
| Current year | -22.03% | ||
| 1 year | -25.73% | ||
| 3 years | +8.68% | ||
| 5 years | -26.92% | ||
| 10 years | +175.36% |
Volumes
marketsDaily volume
1,611
Estimated daily volume
1,611
Avg. Volume 20 sessions
3,657
Daily volume ratio
0.44
Avg. Volume 20 sessions ILa
43,48,173
Avg. Volume 20 sessions USD
14,505.51
Record volume 1
5,14,808
Record volume 2
2,54,550
Record volume 3
2,06,041
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
26,82,55,082
Market Cap (USD)
9,00,18,484
Net sales ()
31,92,54,000
Net sales (USD)
10,71,32,215
Number of employees
52
Sales / Employee (ILS)
61,39,500
Sales / Employee (USD)
20,60,235
Free-Float
39.05 %
Free-Float capitalization (ILa)
10,66,90,587
Free-Float capitalization (USD)
3,58,02,211
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
1,179.8
Moving average 20 days
1,195.7
Moving average 50 days
1,234.84
Moving average 100 days
1,329
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+11.77%
RSI 9 days
40.36
RSI 14 days
41.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +0.85% | -25.73% | +8.68% | 9Cr | |
| +0.01% | -.--% | -.--% | -.--% | 630.5Cr | |
| -0.54% | +0.84% | +18.30% | +60.03% | 476.9Cr | |
| +0.45% | +3.81% | +3.78% | +63.07% | 279.95Cr | |
| +8.83% | +11.78% | -14.09% | +121.75% | 169.06Cr | |
| +1.43% | +1.43% | +26.79% | +154.11% | 145.63Cr | |
| +1.04% | +6.35% | +1.25% | +39.66% | 103.31Cr | |
| +0.38% | +1.55% | +11.49% | +99.24% | 82Cr | |
| -0.76% | -.--% | -.--% | -.--% | 70Cr | |
| +2.39% | +8.12% | - | - | 69Cr | |
| Average | +1.52% | +3.19% | +2.42% | +60.73% | 203.51Cr | |
| Weighted average by Cap. | +0.91% | +2.93% | +6.18% | +51.68% |
Historical Quotes: Maslavi Construction Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
928c8750dfbf3455.b-Hmva2U0SCkVi_Y2Uqyydo39Z43iCdbE6Dlcafa7Cw.CZnU9pjx4xf8Hxvskhnj8ZR0vrNY5GVidvSBItSLmWM8hJOM9OKCFs09WA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:14:26 pm | 1,190.00 | 871 | 2,482 |
| 04:14:26 pm | 1,190.00 | 871 | 1,611 |
| 03:54:13 pm | 1,190.00 | 3 | 740 |
| 03:54:13 pm | 1,190.00 | 38 | 737 |
| 03:44:07 pm | 1,190.00 | 169 | 699 |
| 03:44:07 pm | 1,190.00 | 38 | 530 |
| 03:40:54 pm | 1,188.00 | 61 | 492 |
| 01:53:05 pm | 1,188.00 | 38 | 431 |
| 01:52:22 pm | 1,187.00 | 110 | 393 |
Price Extremes
| 1 week | 1,160 |  | 1,245 |
| 1 month | 1,100 | | 1,350 |
| Current year | 1,100 | | 1,767 |
| 1 year | 1,100 | | 1,820 |
| 3 years | 775.6 | | 1,959 |
| 5 years | 775.6 | | 1,959 |
| 10 years | 280 | | 2,126 |
Monthly variations
Annual variations
| 2026 | -22.03% | ||
| 2025 | +17.31% | ||
| 2024 | +23.22% | ||
| 2023 | -4.78% | ||
| 2022 | -26.96% | ||
| 2021 | +126.42% | ||
| 2020 | +27.81% | ||
| 2019 | +53.23% | ||
| 2018 | -31.44% | ||
| 2017 | -14.70% | ||
| 2016 | +42.68% | ||
| 2015 | -28.94% | ||
| 2014 | +21.22% | ||
| 2013 | -39.26% | ||
| 2012 | -2.09% | ||
| 2011 | -16.89% | ||
| 2010 | +0.85% | ||
| 2009 | +194.75% | ||
| 2008 | -72.21% | ||
| 2007 | -6.65% |
- Stock Market
- Stocks
- MSLA Stock
- Quotes Maslavi Construction Company Ltd
Select your edition
All financial news and data tailored to specific country editions
