Suspension of trading
Quotes Masimo Corporation
Stocks
MASI
US5747951003
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.95 USD | +0.01% |
|
-.--% | +38.36% |
| 11/07 | Masimo Corporation Initiates Recall of Radius Vsm Disposable Nibp Cuff | CI |
| 11/07 | Masimo Corporation Announces Recall Action for Radius Vsm Ecg Pre-Connected Set | CI |
Performance
| 1 day | +0.01% | ||
| 3 months | +0.74% | ||
| 6 months | +28.35% | ||
| Current year | +38.36% | ||
| 1 year | +9.31% | ||
| 3 years | +50.13% | ||
| 5 years | -32.40% | ||
| 10 years | +245.66% |
Volumes
marketsDaily volume
31,60,101
Estimated daily volume
31,60,101
Record volume 1
1,48,18,218
Record volume 2
90,63,873
Record volume 3
84,78,071
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,42,32,27,149
Net sales ()
1,52,69,00,000
Number of employees
2,200
Sales / Employee (USD)
6,94,045
Free-Float
66.12 %
Free-Float capitalization (USD)
8,85,23,42,252
Indicators
Moving average 5 days
179.28
Moving average 100 days
169.34
Price spread / (MMA5)
-0.37%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | -.--% | +9.31% | +50.13% | 942.32Cr | |
| +0.26% | +0.13% | +36.74% | +4.54% | 1.25TCr | |
| +0.30% | -0.34% | +16.89% | +17.03% | 646.72Cr | |
| +5.03% | +0.65% | +48.00% | +22.61% | 547.68Cr | |
| +3.06% | -0.59% | - | - | 472.66Cr | |
| -3.39% | +1.63% | -27.68% | +17.90% | 432.49Cr | |
| -2.85% | -2.49% | -25.86% | -22.79% | 392.15Cr | |
| -11.71% | +10.87% | +46.59% | -56.25% | 205.53Cr | |
| +0.17% | -2.48% | -13.76% | +200.82% | 171.77Cr | |
| +4.41% | +3.90% | +65.29% | -0.62% | 155.24Cr | |
| Average | -0.47% | -0.91% | +17.28% | +25.93% | 522.02Cr | |
| Weighted average by Cap. | +0.09% | -1.07% | +18.38% | +20.64% |
Historical Quotes: Masimo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 125.94 |  | 179.99 |
| 1 year | 125.94 | | 179.99 |
| 3 years | 75.22 | | 194.88 |
| 5 years | 75.22 | | 305.21 |
| 10 years | 52.04 | | 305.21 |
Monthly variations
Annual variations
| 2026 | +38.36% | ||
| 2025 | -21.32% | ||
| 2024 | +41.03% | ||
| 2023 | -20.78% | ||
| 2022 | -49.47% | ||
| 2021 | +9.09% | ||
| 2020 | +69.80% | ||
| 2019 | +47.21% | ||
| 2018 | +26.62% | ||
| 2017 | +25.82% | ||
| 2016 | +62.37% | ||
| 2015 | +57.59% | ||
| 2014 | -9.89% | ||
| 2013 | +39.12% | ||
| 2012 | +12.44% | ||
| 2011 | -35.72% | ||
| 2010 | -4.44% | ||
| 2009 | +1.98% | ||
| 2008 | -24.39% | ||
| 2007 | +88.76% |
- Stock Market
- Stocks
- MASI Stock
- Quotes Masimo Corporation
Select your edition
All financial news and data tailored to specific country editions
