|
Market Closed -
Nasdaq
01:30:00 10/06/2026 am IST
|
5-day change | 1st Jan Change | ||
| 179.95 USD | +0.01% |
|
-.--% | +38.36% |
Stock exchange
Performance
| 1 day | +0.01% | ||
| 3 months | +0.63% | ||
| 6 months | +2.56% | ||
| Current year | +38.36% | ||
| 1 year | +22.26% | ||
| 3 years | +59.42% | ||
| 5 years | -35.03% | ||
| 10 years | +200.42% |
Volumes
marketsDaily volume
31,60,101
Estimated daily volume
31,60,101
Record volume 1
1,48,18,218
Record volume 2
90,63,873
Record volume 3
84,78,071
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,42,32,27,149
Net sales ()
1,52,69,00,000
Number of employees
2,200
Sales / Employee (USD)
6,94,045
Free-Float
66.12 %
Free-Float capitalization (USD)
8,85,23,42,252
Indicators
Moving average 5 days
179.28
Moving average 20 days
178.78
Moving average 50 days
178.55
Moving average 100 days
169.34
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
80.82
RSI 14 days
74.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | -.--% | +22.26% | +59.42% | 942.32Cr | |
| +0.32% | +0.15% | +14.46% | +22.92% | 1.27TCr | |
| -0.98% | -2.26% | +15.25% | +26.04% | 688.4Cr | |
| -2.33% | +15.85% | - | - | 653.94Cr | |
| -2.41% | -7.59% | +29.38% | +19.88% | 598.63Cr | |
| +3.02% | +1.31% | -18.75% | +53.45% | 521.38Cr | |
| +0.51% | -1.90% | -30.30% | -22.46% | 382.65Cr | |
| +1.70% | +0.67% | +46.09% | -16.25% | 208.9Cr | |
| -2.02% | -3.00% | -1.85% | +125.58% | 172.39Cr | |
| +2.63% | -1.57% | +48.17% | -13.79% | 163.82Cr | |
| Average | +0.04% | +0.47% | +13.86% | +28.31% | 560.14Cr | |
| Weighted average by Cap. | -0.18% | +0.98% | +12.78% | +30.35% |
Historical Quotes: Masimo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 125.94 |  | 179.99 |
| 1 year | 125.94 | | 179.99 |
| 3 years | 75.22 | | 194.88 |
| 5 years | 75.22 | | 305.21 |
| 10 years | 53.78 | | 305.21 |
Monthly variations
Annual variations
| 2026 | +38.36% | ||
| 2025 | -21.32% | ||
| 2024 | +41.03% | ||
| 2023 | -20.78% | ||
| 2022 | -49.47% | ||
| 2021 | +9.09% | ||
| 2020 | +69.80% | ||
| 2019 | +47.21% | ||
| 2018 | +26.62% | ||
| 2017 | +25.82% | ||
| 2016 | +62.37% | ||
| 2015 | +57.59% | ||
| 2014 | -9.89% | ||
| 2013 | +39.12% | ||
| 2012 | +12.44% | ||
| 2011 | -35.72% | ||
| 2010 | -4.44% | ||
| 2009 | +1.98% | ||
| 2008 | -24.39% | ||
| 2007 | +88.76% |
- Stock Market
- Stocks
- MASI Stock
- Quotes Masimo Corporation
Select your edition
All financial news and data tailored to specific country editions
