|
End-of-day quote
Zimbabwe S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 2.500 ZWG | 0.00% |
|
-17.30% | +38.93% |
| Current month | -3.85% | ||
| 1 month | -3.85% |
| 05/06 | Masimba : MSHL.zw | Q1 2026 Trading Update | PU |
| 10/11 | Masimba : FY25 Q3 Trading Update | PU |
| 03/25/03 | Zimbabwe’s Masimba Holdings reports $2.9mn 1H2025 profit, order book at $301mn | AQ |
| 01/25/01 | Masimba : Executive Director Appointment | PU |
| 01/25/01 | Masimba : Finance Director Resignation | PU |
| 1 week | -17.30% | ||
| Current month | -3.85% | ||
| 1 month | -3.85% | ||
| 3 months | -25.37% | ||
| 6 months | +56.25% | ||
| Current year | +38.93% |
| 1 week | 2.5 |  | 2.65 |
| 1 month | 2.3 | | 3.49 |
| Current year | 1.6 | | 3.7 |
| 1 year | 1.6 | | 3.7 |
| 3 years | 0.28 | | 3.7 |
| 5 years | 0.02 | | 3.7 |
| 10 years | 0 | | 3.7 |
| Manager | Title | Age | Since |
|---|---|---|---|
Fungai Matahwa
CEO | Chief Executive Officer | - | 01/01/2024 |
Agnes Makamure
DFI | Director of Finance/CFO | - | 06/08/2015 |
P. Mutiti
SEC | Corporate Secretary | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Gregory Sebborn
CHM | Chairman | 73 | 13/12/2012 |
Agnes Makamure
BRD | Director/Board Member | - | 06/08/2015 |
| Director/Board Member | 72 | - |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -17.30% | +32.81% | +676.20% | 0 | |
| -1.99% | +1.43% | +55.40% | +264.59% | 9.8TCr | |
| -2.03% | -4.15% | -9.88% | +2.49% | 6.81TCr | |
| -1.13% | +1.93% | +100.83% | +897.31% | 5.85TCr | |
| +0.11% | -4.40% | +2.63% | +22.20% | 5.38TCr | |
| -0.37% | -1.47% | -2.19% | +66.12% | 3.91TCr | |
| -1.51% | +0.54% | +16.36% | +265.20% | 3.36TCr | |
| -1.58% | -1.81% | +71.29% | +319.57% | 3.35TCr | |
| -1.43% | -1.45% | +34.56% | +171.35% | 2.9TCr | |
| +1.18% | -0.70% | -21.51% | -22.78% | 2.63TCr | |
| Average | -0.85% | -2.85% | +28.03% | +266.22% | 4.4TCr | |
| Weighted average by Cap. | -1.15% | -0.99% | +32.03% | +241.80% |
Employees
-
Sector
Construction & Engineering
| Date | Price | Change | Volume |
|---|---|---|---|
| 29/26/29 | ZWG 2.500 | 0.00% | 0 |
| 28/26/28 | ZWG 2.500 | -4.16% | 1,500 |
| 25/26/25 | ZWG 2.608 | -1.66% | 9,900 |
| 24/26/24 | ZWG 2.653 | -11.58% | 2,600 |
| 23/26/23 | ZWG 3.000 | -0.76% | 100 |
- Stock Market
- Stocks
- MSHL Stock
Select your edition
All financial news and data tailored to specific country editions
