|
End-of-day quote
Zimbabwe S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 2.300 ZWG | -8.00% |
|
-8.19% | +27.81% |
| 1 week | -8.19% | ||
| Current month | -10.51% |
| 05/06 | Masimba : MSHL.zw | Q1 2026 Trading Update | PU |
| 10/11 | Masimba : FY25 Q3 Trading Update | PU |
| 03/25/03 | Zimbabwe’s Masimba Holdings reports $2.9mn 1H2025 profit, order book at $301mn | AQ |
| 01/25/01 | Masimba : Executive Director Appointment | PU |
| 01/25/01 | Masimba : Finance Director Resignation | PU |
| 1 day | -8.00% | ||
| 1 week | -8.19% | ||
| Current month | -10.51% | ||
| 1 month | -21.32% | ||
| 3 months | -33.91% | ||
| 6 months | -8.18% | ||
| Current year | +27.81% |
| 1 week | 2.3 |  | 2.5 |
| 1 month | 2.3 | | 2.8 |
| Current year | 1.6 | | 3.7 |
| 1 year | 1.6 | | 3.7 |
| 3 years | 0.18 | | 3.7 |
| 5 years | 0.01 | | 3.7 |
| 10 years | 0 | | 3.7 |
| Manager | Title | Age | Since |
|---|---|---|---|
Fungai Matahwa
CEO | Chief Executive Officer | - | 01/01/2024 |
Agnes Makamure
DFI | Director of Finance/CFO | - | 06/08/2015 |
P. Mutiti
SEC | Corporate Secretary | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Gregory Sebborn
CHM | Chairman | 73 | 13/12/2012 |
Agnes Makamure
BRD | Director/Board Member | - | 06/08/2015 |
| Director/Board Member | 72 | - |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.00% | -8.19% | +15.00% | +644.05% | 0 | |
| -3.62% | +3.81% | +81.61% | +242.81% | 11TCr | |
| -0.46% | -3.16% | -6.72% | +18.22% | 7.7TCr | |
| -7.55% | +3.02% | +149.95% | +884.09% | 6.61TCr | |
| -0.42% | +1.83% | +12.55% | +52.60% | 5.86TCr | |
| -0.51% | -3.66% | +16.67% | +89.94% | 4.6TCr | |
| -1.10% | -2.56% | +91.94% | +364.03% | 3.82TCr | |
| -4.41% | +0.94% | +34.52% | +284.95% | 3.8TCr | |
| -0.74% | -0.37% | +64.36% | +244.73% | 3.49TCr | |
| 0.00% | -3.54% | -21.30% | -25.47% | 2.67TCr | |
| Average | -2.68% | -1.30% | +43.86% | +279.99% | 4.94TCr | |
| Weighted average by Cap. | -2.45% | +0.11% | +53.14% | +255.04% |
Employees
-
Sector
Construction & Engineering
| Date | Price | Change | Volume |
|---|---|---|---|
| 18/26/18 | ZWG 2.300 | -8.00% | 10,200 |
| 17/26/17 | ZWG 2.500 | -0.00% | 1,300 |
| 14/26/14 | ZWG 2.500 | 0.00% | 0 |
| 13/26/13 | ZWG 2.500 | -0.15% | 1,600 |
- Stock Market
- Stocks
- MSHL Stock
Select your edition
All financial news and data tailored to specific country editions
