|
Market Closed -
Other stock markets
|
After hours 05:26:36 am | |||
| 71.48 USD | -0.87% |
|
69.42 | -2.88% |
| 30/07 | Citigroup Adjusts Masco Price Target to $77 From $79, Maintains Neutral Rating | MT |
| 30/07 | Jefferies Adjusts Price Target on Masco to $77 From $75, Maintains Hold Rating | MT |
Quotes 5-day view: Masco Corporation
Delayed Quote NYSE
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 01/08/2026 | |
|---|---|---|---|---|---|
| Last | $81.61 | $72.56 | $72.11 | $71.48 | $71.48 |
| Volume | 62,32,571 | 92,54,730 | 41,46,867 | 29,63,911 | 29,63,911 |
| Change | +0.55% | -11.09% | -0.62% | -0.87% | -0.87% |
| Opening | $82.53 | $75.82 | $71.44 | $72.17 | $72.17 |
| High | $83.64 | $75.97 | $72.55 | $72.28 | $72.28 |
| Low | $81.13 | $71.38 | $70.93 | $70.94 | $70.94 |
Performance
| 1 day | -0.87% | ||
| 1 week | -9.83% | ||
| 1 month | -12.15% | ||
| 3 months | -0.47% | ||
| 6 months | +8.16% | ||
| Current year | +12.64% | ||
| 1 year | +4.92% | ||
| 3 years | +17.80% | ||
| 5 years | +19.71% | ||
| 10 years | +95.94% |
Volumes
marketsDaily volume
29,63,911
Estimated daily volume
29,63,911
Avg. Volume 20 sessions
29,15,569
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
20,84,04,872.12
Record volume 1
2,35,57,000
Record volume 2
2,29,20,500
Record volume 3
2,10,35,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,03,77,73,496
Net sales (USD)
7,56,20,00,000
Number of employees
18,000
Sales / Employee (USD)
4,20,111
Free-Float
99.77 %
Free-Float capitalization (USD)
14,06,25,35,526
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
75.78
Moving average 20 days
78.03
Moving average 50 days
74.74
Moving average 100 days
70.11
Price spread / (MMA5)
+6.02%
Price spread / (MMA20)
+9.16%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
-1.92%
RSI 9 days
33.39
RSI 14 days
39.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -9.83% | +4.92% | +17.80% | 1.4TCr | |
| +6.89% | +9.60% | -18.96% | +32.21% | 4.56TCr | |
| +0.68% | +1.47% | +9.05% | +39.57% | 4.11TCr | |
| -2.69% | +7.11% | +1.47% | +29.84% | 1.43TCr | |
| -1.19% | -2.71% | -33.70% | -53.82% | 1.38TCr | |
| +0.78% | +4.40% | +14.15% | +65.93% | 837.78Cr | |
| +1.74% | -1.75% | +33.72% | +18.36% | 810.22Cr | |
| +0.57% | -3.17% | +4.63% | +18.82% | 772.33Cr | |
| +0.17% | +8.68% | -7.18% | +125.78% | 738.16Cr | |
| +0.65% | -8.81% | -47.74% | -54.00% | 714.87Cr | |
| Average | +0.67% | +0.50% | -3.96% | +24.05% | 1.68TCr | |
| Weighted average by Cap. | +1.83% | +2.53% | -4.98% | +26.36% |
Historical Quotes: Masco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
519bac.BWn3jfcx6sESX3RzywekJutcMFfQEUz51tYkuSB5K4Y.bBq1tY9b3YtzFSMBsnHyU41tSQeYYiiA7vtA3GohTN5KIp3iwX218lo-Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 71.48 | 5,37,754 | 19,58,263 |
| 01:29:59 am | 71.47 | 700 | 14,20,509 |
| 01:29:59 am | 71.47 | 300 | 14,19,809 |
| 01:29:59 am | 71.47 | 400 | 14,19,509 |
| 01:29:59 am | 71.47 | 200 | 14,19,109 |
| 01:29:59 am | 71.47 | 100 | 14,18,909 |
| 01:29:59 am | 71.47 | 200 | 14,18,809 |
| 01:29:59 am | 71.47 | 104 | 14,18,609 |
| 01:29:59 am | 71.47 | 200 | 14,18,505 |
| 01:29:59 am | 71.48 | 100 | 14,18,305 |
Course Extremes
| 1 week | 70.93 |  | 83.64 |
| 1 month | 70.93 | | 83.64 |
| Current year | 58.16 | | 83.64 |
| 1 year | 58.16 | | 83.64 |
| 3 years | 47.66 | | 86.7 |
| 5 years | 42.33 | | 86.7 |
| 10 years | 27.03 | | 86.7 |
Monthly variations
Annual variations
| 2026 | +12.64% | ||
| 2025 | -12.55% | ||
| 2024 | +8.35% | ||
| 2023 | +43.52% | ||
| 2022 | -33.54% | ||
| 2021 | +27.84% | ||
| 2020 | +14.46% | ||
| 2019 | +64.12% | ||
| 2018 | -33.45% | ||
| 2017 | +38.96% | ||
| 2016 | +11.73% | ||
| 2015 | +12.30% | ||
| 2014 | +10.67% | ||
| 2013 | +36.67% | ||
| 2012 | +58.97% | ||
| 2011 | -17.22% | ||
| 2010 | -8.33% | ||
| 2009 | +24.08% | ||
| 2008 | -48.50% | ||
| 2007 | -27.65% | ||
| 2006 | -1.06% | ||
| 2005 | -17.36% | ||
| 2004 | +33.27% | ||
| 2003 | +30.21% | ||
| 2002 | -14.08% | ||
| 2001 | -4.62% | ||
| 2000 | +1.23% | ||
| 1999 | -11.74% | ||
| 1998 | +13.02% | ||
| 1997 | +41.32% | ||
| 1996 | +14.74% | ||
| 1995 | +38.67% | ||
| 1994 | -38.85% | ||
| 1993 | +24.89% | ||
| 1992 | +26.06% | ||
| 1991 | +37.23% | ||
| 1990 | -29.74% | ||
| 1989 | -3.94% | ||
| 1988 | +17.34% | ||
| 1987 | -25.43% | ||
| 1986 | +44.10% | ||
| 1985 | +43.75% | ||
| 1984 | -17.04% | ||
| 1983 | +18.94% | ||
| 1982 | +53.38% | ||
| 1981 | +21.81% | ||
| 1980 | +19.12% | ||
| 1979 | +28.30% | ||
| 1978 | -2.45% | ||
| 1977 | -22.75% | ||
| 1976 | +12.23% | ||
| 1975 | +57.98% | ||
| 1974 | -33.52% | ||
| 1973 | -20.97% | ||
| 1972 | +44.27% | ||
| 1971 | +70.65% | ||
| 1970 | +7.60% | ||
| 1969 | +3.64% | ||
| 1968 | +190.89% |
- Stock Market
- Stocks
- MAS Stock
- Quotes Masco Corporation
Select your edition
All financial news and data tailored to specific country editions
