|
Market Closed -
NYSE
01:34:06 29/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 68.36 USD | -0.71% |
|
+0.92% | +7.72% |
Stock exchange
Quotes 5-day view: Masco Corporation
Delayed Quote NYSE
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | $69.96 | $68.16 | $67.31 | $68.85 | $68.36 |
| Volume | 24,62,544 | 20,96,161 | 22,95,039 | 18,20,833 | 27,05,194 |
| Change | +3.28% | -2.57% | -1.25% | +2.29% | -0.71% |
| Opening | $69.11 | $70.33 | $67.97 | $67.43 | $68.00 |
| High | $70.26 | $70.33 | $68.66 | $69.02 | $69.07 |
| Low | $68.41 | $68.15 | $67.03 | $67.23 | $67.66 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.92% | ||
| Current month | -5.27% | ||
| 1 month | -6.68% | ||
| 3 months | -14.52% | ||
| 6 months | +14.89% | ||
| Current year | +7.72% | ||
| 1 year | -2.95% | ||
| 3 years | +25.85% | ||
| 5 years | +24.18% | ||
| 10 years | +97.86% |
Volumes
marketsDaily volume
27,05,198
Estimated daily volume
27,05,198
Avg. Volume 20 sessions
26,12,557
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
17,85,94,396.52
Record volume 1
2,35,57,000
Record volume 2
2,29,20,500
Record volume 3
2,10,35,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,52,12,74,555
Net sales (USD)
7,56,20,00,000
Number of employees
18,000
Sales / Employee (USD)
4,20,111
Free-Float
99.76%
Free-Float capitalization (USD)
13,54,50,58,581
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
68.4
Moving average 20 days
69.6
Moving average 50 days
73.14
Moving average 100 days
73.11
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
46.95
RSI 14 days
44.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +0.92% | -2.95% | +25.85% | 1.35TCr | |
| +0.68% | +0.85% | +10.98% | +50.80% | 3.98TCr | |
| +0.97% | +0.57% | -22.78% | +23.97% | 3.89TCr | |
| -0.02% | +2.66% | -0.37% | +25.80% | 1.29TCr | |
| -2.49% | -0.66% | -35.50% | -52.36% | 1.29TCr | |
| +0.17% | +1.15% | -0.11% | +64.43% | 773.76Cr | |
| -0.07% | -0.56% | +16.93% | +7.86% | 770.76Cr | |
| -1.00% | +0.57% | +2.10% | +15.99% | 723.58Cr | |
| +1.19% | +1.77% | -15.07% | +125.16% | 688.08Cr | |
| -1.96% | -0.87% | -50.92% | -54.04% | 636.65Cr | |
| Average | -0.32% | +1.07% | -9.77% | +23.35% | 1.54TCr | |
| Weighted average by Cap. | +0.08% | +1.24% | -8.02% | +26.98% |
Historical Quotes: Masco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.IJv3gWudx0mwFn3e40dDUe1tohBm1U3deagpPByGYmQ.c8qDtVqkmA_kZxeGhTMyIt4lkE8DlBKqPv55dVTwEABu6aTPEuq1efdyPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:34:06 am | 68.36 | 3,28,524 | 15,81,932 |
| 01:29:59 am | 68.37 | 100 | 12,53,408 |
| 01:29:59 am | 68.34 | 1,591 | 12,53,308 |
| 01:29:59 am | 68.34 | 100 | 12,51,717 |
| 01:29:59 am | 68.34 | 100 | 12,51,617 |
| 01:29:59 am | 68.35 | 200 | 12,51,517 |
| 01:29:59 am | 68.35 | 2,443 | 12,51,317 |
| 01:29:59 am | 68.35 | 181 | 12,48,874 |
| 01:29:59 am | 68.37 | 3,087 | 12,48,693 |
| 01:29:58 am | 68.37 | 200 | 12,45,606 |
Price Extremes
| 1 week | 67.02 |  | 70.33 |
| 1 month | 67.02 | | 73.27 |
| Current year | 58.16 | | 83.64 |
| 1 year | 58.16 | | 83.64 |
| 3 years | 47.66 | | 86.7 |
| 5 years | 42.33 | | 86.7 |
| 10 years | 27.03 | | 86.7 |
Monthly variations
Annual variations
| 2026 | +7.72% | ||
| 2025 | -12.55% | ||
| 2024 | +8.35% | ||
| 2023 | +43.52% | ||
| 2022 | -33.54% | ||
| 2021 | +27.84% | ||
| 2020 | +14.46% | ||
| 2019 | +64.12% | ||
| 2018 | -33.45% | ||
| 2017 | +38.96% | ||
| 2016 | +11.73% | ||
| 2015 | +12.30% | ||
| 2014 | +10.67% | ||
| 2013 | +36.67% | ||
| 2012 | +58.97% | ||
| 2011 | -17.22% | ||
| 2010 | -8.33% | ||
| 2009 | +24.08% | ||
| 2008 | -48.50% | ||
| 2007 | -27.65% | ||
| 2006 | -1.06% | ||
| 2005 | -17.36% | ||
| 2004 | +33.27% | ||
| 2003 | +30.21% | ||
| 2002 | -14.08% | ||
| 2001 | -4.62% | ||
| 2000 | +1.23% | ||
| 1999 | -11.74% | ||
| 1998 | +13.02% | ||
| 1997 | +41.32% | ||
| 1996 | +14.74% | ||
| 1995 | +38.67% | ||
| 1994 | -38.85% | ||
| 1993 | +24.89% | ||
| 1992 | +26.06% | ||
| 1991 | +37.23% | ||
| 1990 | -29.74% | ||
| 1989 | -3.94% | ||
| 1988 | +17.34% | ||
| 1987 | -25.43% | ||
| 1986 | +44.10% | ||
| 1985 | +43.75% | ||
| 1984 | -17.04% | ||
| 1983 | +18.94% | ||
| 1982 | +53.38% | ||
| 1981 | +21.81% | ||
| 1980 | +19.12% | ||
| 1979 | +28.30% | ||
| 1978 | -2.45% | ||
| 1977 | -22.75% | ||
| 1976 | +12.23% | ||
| 1975 | +57.98% | ||
| 1974 | -33.52% | ||
| 1973 | -20.97% | ||
| 1972 | +44.27% | ||
| 1971 | +70.65% | ||
| 1970 | +7.60% | ||
| 1969 | +3.64% | ||
| 1968 | +190.89% |
- Stock Market
- Stocks
- MAS Stock
- Quotes Masco Corporation
Select your edition
All financial news and data tailored to specific country editions
