|
Market Closed -
NYSE
01:33:13 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 68.06 USD | -0.25% |
|
-0.67% | +7.25% |
Stock exchange
Quotes 5-day view: Masco Corporation
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $69.41 | $68.88 | $68.28 | $68.23 | $68.06 |
| Volume | 21,38,546 | 21,22,935 | 27,38,308 | 23,99,368 | 72,30,499 |
| Change | +1.30% | -0.76% | -0.87% | -0.07% | -0.25% |
| Opening | $67.44 | $69.31 | $69.58 | $69.67 | $67.64 |
| High | $69.73 | $69.32 | $69.80 | $70.05 | $68.17 |
| Low | $67.44 | $68.15 | $67.63 | $67.86 | $67.42 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.67% | ||
| Current month | -5.68% | ||
| 1 month | -9.55% | ||
| 3 months | -8.50% | ||
| 6 months | +13.97% | ||
| Current year | +7.25% | ||
| 1 year | -5.79% | ||
| 3 years | +22.72% | ||
| 5 years | +18.92% | ||
| 10 years | +106.68% |
Volumes
marketsDaily volume
72,30,499
Estimated daily volume
72,30,499
Avg. Volume 20 sessions
21,34,208
Daily volume ratio
3.39
Avg. Volume 20 sessions USD
14,52,54,196.48
Record volume 1
2,35,57,000
Record volume 2
2,29,20,500
Record volume 3
2,10,35,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,36,61,28,485
Net sales (USD)
7,56,20,00,000
Number of employees
18,000
Sales / Employee (USD)
4,20,111
Free-Float
99.76%
Free-Float capitalization (USD)
13,38,96,39,608
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
68.57
Moving average 20 days
71.06
Moving average 50 days
74.27
Moving average 100 days
73.27
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+9.12%
Price spread / (MMA100)
+7.65%
RSI 9 days
34.89
RSI 14 days
37.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -0.67% | -5.79% | +22.72% | 1.34TCr | |
| +0.49% | +1.96% | +5.62% | +44.56% | 3.92TCr | |
| -1.73% | -3.36% | -26.30% | +20.78% | 3.88TCr | |
| -1.77% | -6.13% | -6.90% | +15.74% | 1.25TCr | |
| -2.23% | -7.55% | -44.81% | -56.10% | 1.18TCr | |
| +0.74% | -0.24% | -1.77% | +63.72% | 764.14Cr | |
| -1.22% | +1.97% | +17.94% | +4.94% | 764.05Cr | |
| -0.70% | -1.30% | -5.85% | +12.27% | 701.78Cr | |
| -0.16% | -2.59% | -18.79% | +117.30% | 674.64Cr | |
| +0.76% | -3.73% | -53.19% | -55.30% | 625.35Cr | |
| Average | -0.61% | -2.16% | -13.98% | +19.06% | 1.51TCr | |
| Weighted average by Cap. | -0.69% | -1.75% | -12.39% | +22.83% |
Historical Quotes: Masco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24757de052c367c80.0NNnWQgTq0tn8HaNwqLH0vyLJwbXFRyYhV31qc2ZrEU.kb0tFGN_2CNSljH4h8Sz4I_IYE6tX1LW7RivnLrMyy6ylw4veVfEHTi7Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:33:13 am | 68.06 | 33,92,580 | 50,69,874 |
| 01:29:59 am | 68.07 | 2,600 | 16,77,294 |
| 01:29:59 am | 68.07 | 1,602 | 16,74,694 |
| 01:29:59 am | 68.07 | 1,068 | 16,73,092 |
| 01:29:59 am | 68.07 | 215 | 16,72,024 |
| 01:29:59 am | 68.07 | 100 | 16,71,809 |
| 01:29:59 am | 68.07 | 600 | 16,71,709 |
| 01:29:59 am | 68.07 | 1,000 | 16,71,109 |
| 01:29:59 am | 68.07 | 100 | 16,70,109 |
| 01:29:58 am | 68.06 | 300 | 16,70,009 |
Price Extremes
| 1 week | 67.42 |  | 70.05 |
| 1 month | 67.19 | | 74.54 |
| Current year | 58.16 | | 83.64 |
| 1 year | 58.16 | | 83.64 |
| 3 years | 47.66 | | 86.7 |
| 5 years | 42.33 | | 86.7 |
| 10 years | 27.03 | | 86.7 |
Monthly variations
Annual variations
| 2026 | +7.25% | ||
| 2025 | -12.55% | ||
| 2024 | +8.35% | ||
| 2023 | +43.52% | ||
| 2022 | -33.54% | ||
| 2021 | +27.84% | ||
| 2020 | +14.46% | ||
| 2019 | +64.12% | ||
| 2018 | -33.45% | ||
| 2017 | +38.96% | ||
| 2016 | +11.73% | ||
| 2015 | +12.30% | ||
| 2014 | +10.67% | ||
| 2013 | +36.67% | ||
| 2012 | +58.97% | ||
| 2011 | -17.22% | ||
| 2010 | -8.33% | ||
| 2009 | +24.08% | ||
| 2008 | -48.50% | ||
| 2007 | -27.65% | ||
| 2006 | -1.06% | ||
| 2005 | -17.36% | ||
| 2004 | +33.27% | ||
| 2003 | +30.21% | ||
| 2002 | -14.08% | ||
| 2001 | -4.62% | ||
| 2000 | +1.23% | ||
| 1999 | -11.74% | ||
| 1998 | +13.02% | ||
| 1997 | +41.32% | ||
| 1996 | +14.74% | ||
| 1995 | +38.67% | ||
| 1994 | -38.85% | ||
| 1993 | +24.89% | ||
| 1992 | +26.06% | ||
| 1991 | +37.23% | ||
| 1990 | -29.74% | ||
| 1989 | -3.94% | ||
| 1988 | +17.34% | ||
| 1987 | -25.43% | ||
| 1986 | +44.10% | ||
| 1985 | +43.75% | ||
| 1984 | -17.04% | ||
| 1983 | +18.94% | ||
| 1982 | +53.38% | ||
| 1981 | +21.81% | ||
| 1980 | +19.12% | ||
| 1979 | +28.30% | ||
| 1978 | -2.45% | ||
| 1977 | -22.75% | ||
| 1976 | +12.23% | ||
| 1975 | +57.98% | ||
| 1974 | -33.52% | ||
| 1973 | -20.97% | ||
| 1972 | +44.27% | ||
| 1971 | +70.65% | ||
| 1970 | +7.60% | ||
| 1969 | +3.64% | ||
| 1968 | +190.89% |
- Stock Market
- Stocks
- MAS Stock
- Quotes Masco Corporation
Select your edition
All financial news and data tailored to specific country editions
