|
Market Closed -
NYSE
01:33:38 29/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 73.25 USD | +0.63% |
|
-0.11% | +15.43% |
| 05:19pm | Consumers Look to Congress for Relief as Companies Cash Tariff Refund Checks | MT |
| 25/08 | DA Davidson Initiates Masco at Buy With $80 Price Target | MT |
Stock exchange
NYSE
MAS 73.25 $
+0.63%
9.63Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAS | 73.25USD | +0.63% | 9.63Cr $ | ||
CBOE
| MAS | 73.26USD | +0.66% | 26.84L $ | |
|
London S.E.
| 0JZ1 | 65.91USD | -10.23% | 26.03T $ | |
|
Deutsche Boerse AG
| MSQ | 62.00EUR | -0.80% | 0 € | |
|
Tradegate
| MSQ | 63.50EUR | +1.60% | 0 € | |
|
Börse Stuttgart
| MSQ | 63.00EUR | +0.80% | 0 € | |
|
Boerse Muenchen
| MSQ | 63.14EUR | +1.14% | 0 € | |
| M1AS34 | 362.30BRL | -2.48% | 1.45T R$ |
Quotes 5-day view: Masco Corporation
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | $73.21 | $72.92 | $73.60 | $72.79 | $73.25 |
| Volume | 12,85,633 | 16,20,148 | 20,07,099 | 17,48,588 | 13,14,043 |
| Change | -0.11% | -0.40% | +0.93% | -1.10% | +0.63% |
| Opening | $73.18 | $73.96 | $73.36 | $72.73 | $73.23 |
| High | $74.54 | $74.01 | $73.80 | $73.29 | $74.02 |
| Low | $72.43 | $72.63 | $72.75 | $72.29 | $72.42 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.11% | ||
| Current month | +2.48% | ||
| 1 month | -9.75% | ||
| 3 months | +4.91% | ||
| 6 months | +2.28% | ||
| Current year | +15.43% | ||
| 1 year | -1.73% | ||
| 3 years | +29.28% | ||
| 5 years | +18.16% | ||
| 10 years | +107.98% |
Volumes
marketsDaily volume
13,14,045
Estimated daily volume
13,14,045
Avg. Volume 20 sessions
19,18,066
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
14,04,98,334.5
Record volume 1
2,35,57,000
Record volume 2
2,29,20,500
Record volume 3
2,10,35,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,29,50,41,029
Net sales (USD)
7,56,20,00,000
Number of employees
18,000
Sales / Employee (USD)
4,20,111
Free-Float
99.76 %
Free-Float capitalization (USD)
14,32,01,86,116
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
73.16
Moving average 20 days
74.45
Moving average 50 days
76.55
Moving average 100 days
72.78
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
44.85
RSI 14 days
45.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -0.11% | -1.73% | +29.28% | 1.43TCr | |
| +0.40% | -1.26% | -14.62% | +37.46% | 4.53TCr | |
| +0.17% | +1.36% | +6.56% | +48.83% | 4.16TCr | |
| -2.45% | +1.35% | -35.31% | -53.83% | 1.44TCr | |
| -1.17% | -0.29% | -8.66% | +37.51% | 1.43TCr | |
| -1.03% | -1.58% | +3.22% | +66.90% | 805.27Cr | |
| -0.47% | -0.62% | +24.06% | +15.32% | 767.51Cr | |
| -0.22% | -3.09% | -6.18% | +18.19% | 747.89Cr | |
| -0.26% | -1.70% | -11.42% | +137.73% | 741.92Cr | |
| +0.76% | -3.70% | -52.23% | -47.58% | 723.16Cr | |
| Average | -0.26% | -0.58% | -9.63% | +28.98% | 1.68TCr | |
| Weighted average by Cap. | -0.08% | -0.25% | -8.01% | +32.07% |
Historical Quotes: Masco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b35b084bb2c102ca3954f5e04.-CBe4Un-2SfiisnYePSRcHlLnZYVs3_-FF3QGkkjHAo.yHUU1Ra6sUmz_5aiFIP2B0k70c9j5giZRjXicHhCWDydQw_MGJOQddH-hA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:33:38 am | 73.25 | 3,08,265 | 8,72,656 |
| 01:29:59 am | 73.25 | 107 | 5,64,391 |
| 01:29:58 am | 73.22 | 100 | 5,64,284 |
| 01:29:58 am | 73.22 | 100 | 5,64,184 |
| 01:29:55 am | 73.23 | 183 | 5,64,084 |
| 01:29:55 am | 73.23 | 200 | 5,63,901 |
| 01:29:54 am | 73.27 | 123 | 5,63,701 |
| 01:29:54 am | 73.26 | 100 | 5,63,578 |
| 01:29:53 am | 73.26 | 100 | 5,63,478 |
| 01:29:53 am | 73.25 | 100 | 5,63,378 |
Price Extremes
| 1 week | 72.29 |  | 74.54 |
| 1 month | 70.93 | | 77.85 |
| Current year | 58.16 | | 83.64 |
| 1 year | 58.16 | | 83.64 |
| 3 years | 47.66 | | 86.7 |
| 5 years | 42.33 | | 86.7 |
| 10 years | 27.03 | | 86.7 |
Monthly variations
Annual variations
| 2026 | +15.43% | ||
| 2025 | -12.55% | ||
| 2024 | +8.35% | ||
| 2023 | +43.52% | ||
| 2022 | -33.54% | ||
| 2021 | +27.84% | ||
| 2020 | +14.46% | ||
| 2019 | +64.12% | ||
| 2018 | -33.45% | ||
| 2017 | +38.96% | ||
| 2016 | +11.73% | ||
| 2015 | +12.30% | ||
| 2014 | +10.67% | ||
| 2013 | +36.67% | ||
| 2012 | +58.97% | ||
| 2011 | -17.22% | ||
| 2010 | -8.33% | ||
| 2009 | +24.08% | ||
| 2008 | -48.50% | ||
| 2007 | -27.65% | ||
| 2006 | -1.06% | ||
| 2005 | -17.36% | ||
| 2004 | +33.27% | ||
| 2003 | +30.21% | ||
| 2002 | -14.08% | ||
| 2001 | -4.62% | ||
| 2000 | +1.23% | ||
| 1999 | -11.74% | ||
| 1998 | +13.02% | ||
| 1997 | +41.32% | ||
| 1996 | +14.74% | ||
| 1995 | +38.67% | ||
| 1994 | -38.85% | ||
| 1993 | +24.89% | ||
| 1992 | +26.06% | ||
| 1991 | +37.23% | ||
| 1990 | -29.74% | ||
| 1989 | -3.94% | ||
| 1988 | +17.34% | ||
| 1987 | -25.43% | ||
| 1986 | +44.10% | ||
| 1985 | +43.75% | ||
| 1984 | -17.04% | ||
| 1983 | +18.94% | ||
| 1982 | +53.38% | ||
| 1981 | +21.81% | ||
| 1980 | +19.12% | ||
| 1979 | +28.30% | ||
| 1978 | -2.45% | ||
| 1977 | -22.75% | ||
| 1976 | +12.23% | ||
| 1975 | +57.98% | ||
| 1974 | -33.52% | ||
| 1973 | -20.97% | ||
| 1972 | +44.27% | ||
| 1971 | +70.65% | ||
| 1970 | +7.60% | ||
| 1969 | +3.64% | ||
| 1968 | +190.89% |
- Stock Market
- Stocks
- MAS Stock
- Quotes Masco Corporation
Select your edition
All financial news and data tailored to specific country editions
