|
Market Closed -
NYSE
01:30:02 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 76.01 USD | -2.61% |
|
+4.31% | +19.78% |
| 12/10 | BMO Capital Adjusts Price Target on Masco to $75 From $77 | MT |
| 12/10 | Goldman Sachs Adjusts Price Target on Masco to $89 From $96 | MT |
Stock exchange
Quotes 5-day view: Masco Corporation
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $73.00 | $74.66 | $74.56 | $78.05 | $76.01 |
| Volume | 18,79,517 | 20,63,201 | 19,12,519 | 27,65,179 | 26,27,766 |
| Change | +0.18% | +2.27% | -0.13% | +4.68% | -2.61% |
| Opening | $72.77 | $73.54 | $74.95 | $74.32 | $77.34 |
| High | $73.15 | $75.16 | $77.04 | $78.11 | $78.01 |
| Low | $72.11 | $73.00 | $73.78 | $74.13 | $75.46 |
Performance
| 1 day | -2.61% | ||
| 1 week | +4.31% | ||
| Current month | +12.77% | ||
| 1 month | +11.52% | ||
| 3 months | -1.72% | ||
| 6 months | +0.81% | ||
| Current year | +19.78% | ||
| 1 year | +9.38% | ||
| 3 years | +52.69% | ||
| 5 years | +24.59% | ||
| 10 years | +129.71% |
Volumes
marketsDaily volume
26,27,766
Estimated daily volume
26,27,766
Avg. Volume 20 sessions
20,21,936
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
15,36,87,355.36
Record volume 1
2,35,57,000
Record volume 2
2,29,20,500
Record volume 3
2,10,35,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,92,74,08,554
Net sales (USD)
7,56,20,00,000
Number of employees
18,000
Sales / Employee (USD)
4,20,111
Free-Float
99.76%
Free-Float capitalization (USD)
14,95,36,65,980
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
75.26
Moving average 20 days
70.45
Moving average 50 days
70.86
Moving average 100 days
73.52
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-3.28%
RSI 9 days
84.64
RSI 14 days
75.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.61% | +4.31% | +9.38% | +52.69% | 1.49TCr | |
| -0.20% | -2.05% | -7.41% | +48.91% | 4.39TCr | |
| +1.18% | +2.78% | +2.13% | +61.35% | 4.13TCr | |
| +0.78% | +0.57% | -25.10% | +33.39% | 3.67TCr | |
| +0.79% | +1.88% | -7.90% | +34.49% | 2.21TCr | |
| -2.03% | -7.36% | +29.96% | +42.10% | 1.8TCr | |
| -2.14% | +3.35% | +1.93% | +42.86% | 1.37TCr | |
| -4.63% | -3.22% | -42.57% | -59.14% | 1.09TCr | |
| -0.40% | +1.72% | -8.19% | +20.30% | 983.29Cr | |
| +0.47% | +5.10% | -13.94% | +93.29% | 947.73Cr | |
| Average | -0.88% | +0.97% | -6.17% | +37.02% | 2.21TCr | |
| Weighted average by Cap. | -0.31% | +0.82% | -5.91% | +41.84% |
Historical Quotes: Masco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1b16759ff5f34a0f05ddfc191b9b253.X6jnAookwTky2DwHSbiOlsIdId2dMH_KbbVhNCtAmTc.Ftygbe9gjX5Iqgl1fOHiroBySp_oBz6zW4IVfV5xyEUO695QxHK5cWSdSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 76.01 | 5,78,347 | 17,64,408 |
| 01:29:59 am | 76.03 | 9,000 | 11,86,061 |
| 01:29:59 am | 76.02 | 2,630 | 11,77,061 |
| 01:29:59 am | 76.02 | 100 | 11,74,431 |
| 01:29:59 am | 76.02 | 120 | 11,74,331 |
| 01:29:59 am | 76.02 | 1,593 | 11,74,211 |
| 01:29:59 am | 76.01 | 115 | 11,72,618 |
| 01:29:59 am | 76.01 | 184 | 11,72,503 |
| 01:29:59 am | 76.01 | 200 | 11,72,319 |
| 01:29:59 am | 76.01 | 151 | 11,72,119 |
Price Extremes
| 1 week | 72.1 |  | 78.11 |
| 1 month | 66.26 | | 78.11 |
| Current year | 58.16 | | 83.64 |
| 1 year | 58.16 | | 83.64 |
| 3 years | 47.66 | | 86.7 |
| 5 years | 42.33 | | 86.7 |
| 10 years | 27.03 | | 86.7 |
Monthly variations
Annual variations
| 2026 | +19.78% | ||
| 2025 | -12.55% | ||
| 2024 | +8.35% | ||
| 2023 | +43.52% | ||
| 2022 | -33.54% | ||
| 2021 | +27.84% | ||
| 2020 | +14.46% | ||
| 2019 | +64.12% | ||
| 2018 | -33.45% | ||
| 2017 | +38.96% | ||
| 2016 | +11.73% | ||
| 2015 | +12.30% | ||
| 2014 | +10.67% | ||
| 2013 | +36.67% | ||
| 2012 | +58.97% | ||
| 2011 | -17.22% | ||
| 2010 | -8.33% | ||
| 2009 | +24.08% | ||
| 2008 | -48.50% | ||
| 2007 | -27.65% | ||
| 2006 | -1.06% | ||
| 2005 | -17.36% | ||
| 2004 | +33.27% | ||
| 2003 | +30.21% | ||
| 2002 | -14.08% | ||
| 2001 | -4.62% | ||
| 2000 | +1.23% | ||
| 1999 | -11.74% | ||
| 1998 | +13.02% | ||
| 1997 | +41.32% | ||
| 1996 | +14.74% | ||
| 1995 | +38.67% | ||
| 1994 | -38.85% | ||
| 1993 | +24.89% | ||
| 1992 | +26.06% | ||
| 1991 | +37.23% | ||
| 1990 | -29.74% | ||
| 1989 | -3.94% | ||
| 1988 | +17.34% | ||
| 1987 | -25.43% | ||
| 1986 | +44.10% | ||
| 1985 | +43.75% | ||
| 1984 | -17.04% | ||
| 1983 | +18.94% | ||
| 1982 | +53.38% | ||
| 1981 | +21.81% | ||
| 1980 | +19.12% | ||
| 1979 | +28.30% | ||
| 1978 | -2.45% | ||
| 1977 | -22.75% | ||
| 1976 | +12.23% | ||
| 1975 | +57.98% | ||
| 1974 | -33.52% | ||
| 1973 | -20.97% | ||
| 1972 | +44.27% | ||
| 1971 | +70.65% | ||
| 1970 | +7.60% | ||
| 1969 | +3.64% | ||
| 1968 | +190.89% |
- Stock Market
- Stocks
- MAS Stock
- Quotes Masco Corporation
Select your edition
All financial news and data tailored to specific country editions
