|
Market Closed -
Other stock markets
|
After hours 02:31:17 am | |||
| 79.27 USD | +2.50% |
|
79.41 | +0.18% |
| 16/07 | Jefferies Adjusts Price Target on Masco to $75 From $74, Maintains Hold Rating | MT |
| 14/07 | Wells Fargo Adjusts Price Target on Masco to $87 From $85, Maintains Overweight Rating | MT |
Quotes 5-day view: Masco Corporation
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | 25/07/2026 | |
|---|---|---|---|---|---|
| Last | $76.82 | $78.01 | $77.34 | $79.27 | $79.27 |
| Volume | 16,11,605 | 16,91,027 | 18,73,318 | 18,67,544 | 18,67,553 |
| Change | -0.86% | +1.55% | -0.86% | +2.50% | +2.50% |
| Opening | $76.69 | $77.76 | $76.80 | $77.55 | $77.55 |
| High | $77.78 | $78.49 | $78.09 | $79.76 | $79.76 |
| Low | $76.43 | $77.04 | $76.25 | $77.31 | $77.31 |
Performance
| 1 day | +2.50% | ||
| 1 week | -1.09% | ||
| Current month | -2.58% | ||
| 1 month | +8.28% | ||
| 3 months | +5.13% | ||
| 6 months | +15.34% | ||
| Current year | +24.91% | ||
| 1 year | +16.81% | ||
| 3 years | +33.81% | ||
| 5 years | +32.60% | ||
| 10 years | +134.60% |
Volumes
marketsDaily volume
18,67,553
Estimated daily volume
18,67,553
Avg. Volume 20 sessions
20,07,636
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
15,91,45,305.72
Record volume 1
2,35,57,000
Record volume 2
2,29,20,500
Record volume 3
2,10,35,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,34,69,19,357
Net sales (USD)
7,56,20,00,000
Number of employees
18,000
Sales / Employee (USD)
4,20,111
Free-Float
99.79 %
Free-Float capitalization (USD)
15,56,70,61,402
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
78.22
Moving average 20 days
78.89
Moving average 50 days
73.59
Moving average 100 days
69.46
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-12.37%
STIM
RSI 9 days
51.37
RSI 14 days
53.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | -1.09% | +16.81% | +33.81% | 1.53TCr | |
| +1.81% | -3.21% | -27.29% | +27.07% | 4.04TCr | |
| +1.28% | +4.82% | +8.21% | +38.92% | 3.91TCr | |
| -1.16% | -11.35% | -38.23% | -49.45% | 1.44TCr | |
| +1.35% | -4.74% | -20.83% | +24.65% | 1.34TCr | |
| -2.03% | -3.66% | +40.49% | +22.18% | 818.48Cr | |
| +0.27% | 0.00% | +29.22% | +77.02% | 805.16Cr | |
| +2.44% | +0.04% | +18.08% | +29.77% | 778.58Cr | |
| -1.84% | -4.96% | +88.14% | +75.71% | 758.6Cr | |
| +3.27% | -6.83% | -45.92% | -47.48% | 758.83Cr | |
| Average | +0.79% | -3.50% | +6.87% | +23.22% | 1.62TCr | |
| Weighted average by Cap. | +1.10% | -2.62% | -2.00% | +24.74% |
Historical Quotes: Masco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b93ec0ce2acffdae.b88Zu8zJIVCXj9lB3qd2DsQmOHqH7xyk8lHuEhJJxdw.V6px6LmdWA_89a12geUFXqF5dB3NuXPvtgC5SysMv7A1mUv1oaVrONXoiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 79.27 | 3,17,934 | 12,48,268 |
| 01:29:58 am | 79.29 | 125 | 9,30,334 |
| 01:29:58 am | 79.30 | 100 | 9,30,209 |
| 01:29:58 am | 79.29 | 260 | 9,30,109 |
| 01:29:58 am | 79.29 | 100 | 9,29,849 |
| 01:29:58 am | 79.28 | 100 | 9,29,749 |
| 01:29:58 am | 79.27 | 103 | 9,29,649 |
| 01:29:58 am | 79.27 | 100 | 9,29,546 |
| 01:29:58 am | 79.27 | 100 | 9,29,446 |
| 01:29:58 am | 79.28 | 200 | 9,29,346 |
Course Extremes
| 1 week | 76.25 |  | 79.76 |
| 1 month | 75.5 | | 83.2 |
| Current year | 58.16 | | 83.2 |
| 1 year | 58.16 | | 83.2 |
| 3 years | 47.66 | | 86.7 |
| 5 years | 42.33 | | 86.7 |
| 10 years | 27.03 | | 86.7 |
Monthly variations
Annual variations
| 2026 | +24.91% | ||
| 2025 | -12.55% | ||
| 2024 | +8.35% | ||
| 2023 | +43.52% | ||
| 2022 | -33.54% | ||
| 2021 | +27.84% | ||
| 2020 | +14.46% | ||
| 2019 | +64.12% | ||
| 2018 | -33.45% | ||
| 2017 | +38.96% | ||
| 2016 | +11.73% | ||
| 2015 | +12.30% | ||
| 2014 | +10.67% | ||
| 2013 | +36.67% | ||
| 2012 | +58.97% | ||
| 2011 | -17.22% | ||
| 2010 | -8.33% | ||
| 2009 | +24.08% | ||
| 2008 | -48.50% | ||
| 2007 | -27.65% | ||
| 2006 | -1.06% | ||
| 2005 | -17.36% | ||
| 2004 | +33.27% | ||
| 2003 | +30.21% | ||
| 2002 | -14.08% | ||
| 2001 | -4.62% | ||
| 2000 | +1.23% | ||
| 1999 | -11.74% | ||
| 1998 | +13.02% | ||
| 1997 | +41.32% | ||
| 1996 | +14.74% | ||
| 1995 | +38.67% | ||
| 1994 | -38.85% | ||
| 1993 | +24.89% | ||
| 1992 | +26.06% | ||
| 1991 | +37.23% | ||
| 1990 | -29.74% | ||
| 1989 | -3.94% | ||
| 1988 | +17.34% | ||
| 1987 | -25.43% | ||
| 1986 | +44.10% | ||
| 1985 | +43.75% | ||
| 1984 | -17.04% | ||
| 1983 | +18.94% | ||
| 1982 | +53.38% | ||
| 1981 | +21.81% | ||
| 1980 | +19.12% | ||
| 1979 | +28.30% | ||
| 1978 | -2.45% | ||
| 1977 | -22.75% | ||
| 1976 | +12.23% | ||
| 1975 | +57.98% | ||
| 1974 | -33.52% | ||
| 1973 | -20.97% | ||
| 1972 | +44.27% | ||
| 1971 | +70.65% | ||
| 1970 | +7.60% | ||
| 1969 | +3.64% | ||
| 1968 | +190.89% |
- Stock Market
- Stocks
- MAS Stock
- Quotes Masco Corporation
Select your edition
All financial news and data tailored to specific country editions
