|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.52 USD | -11.14% |
|
-5.78% | +15.82% |
| 07:06pm | Masco Corporation, Q2 2026 Earnings Call, Jul 29, 2026 | |
| 06:38pm | Masco Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Masco Corporation
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $77.34 | $79.27 | $81.16 | $81.61 | $73.07 |
| Volume | 18,73,318 | 18,67,555 | 31,29,593 | 62,32,571 | 68,71,925 |
| Change | -0.86% | +2.50% | +2.38% | +0.55% | -11.14% |
| Opening | $76.80 | $77.55 | $80.21 | $82.53 | $75.82 |
| High | $78.09 | $79.76 | $81.92 | $83.64 | $75.97 |
| Low | $76.25 | $77.31 | $79.92 | $81.13 | $71.38 |
Performance
| 1 day | -10.08% | ||
| 1 week | -5.78% | ||
| Current month | -9.67% | ||
| 1 month | -8.70% | ||
| 3 months | +3.14% | ||
| 6 months | +10.89% | ||
| Current year | +15.82% | ||
| 1 year | +10.28% | ||
| 3 years | +21.13% | ||
| 5 years | +25.30% | ||
| 10 years | +101.48% |
Volumes
marketsDaily volume
68,71,925
Estimated daily volume
80,24,905
Avg. Volume 20 sessions
20,98,949
Daily volume ratio
3.82
Avg. Volume 20 sessions USD
15,22,26,276.23
Record volume 1
2,35,57,000
Record volume 2
2,29,20,500
Record volume 3
2,10,35,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,19,42,34,403
Net sales (USD)
7,56,20,00,000
Number of employees
18,000
Sales / Employee (USD)
4,20,111
Free-Float
99.79 %
Free-Float capitalization (USD)
16,42,65,30,658
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
78.52
Moving average 20 days
78.89
Moving average 50 days
74.19
Moving average 100 days
69.74
Price spread / (MMA5)
+8.27%
Price spread / (MMA20)
+8.78%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
63.37
RSI 14 days
60.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.13% | -5.78% | +10.28% | +21.13% | 1.62TCr | |
| -1.31% | +1.29% | -25.34% | +22.90% | 4.25TCr | |
| -1.07% | +2.24% | +8.31% | +39.05% | 4.07TCr | |
| -4.63% | -2.42% | -35.64% | -53.07% | 1.48TCr | |
| -5.24% | +0.27% | -22.53% | +18.57% | 1.4TCr | |
| +5.38% | +9.63% | +36.01% | +70.99% | 822.85Cr | |
| -3.53% | +2.36% | +4.13% | +21.01% | 815.69Cr | |
| -1.75% | -3.15% | +34.91% | +19.36% | 800.29Cr | |
| -4.97% | -2.01% | -47.83% | -51.81% | 792.5Cr | |
| -2.73% | +10.46% | -5.92% | +124.58% | 762.46Cr | |
| Average | -2.86% | +4.97% | -4.36% | +23.27% | 1.68TCr | |
| Weighted average by Cap. | -2.66% | +4.42% | -7.32% | +22.78% |
Historical Quotes: Masco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f15cb27d44d5d814988820910b93.--kviNi-8lhX8OEThIvQ-XZvQDtjSEX5Do7gshHY24M.z7ZC1577lWs5pIhfwfqAlkQIbV8SHXWSY-KC12G8o-St2Gb5vfy4HGagsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:33:56 am | 73.07 | 100 | 49,44,158 |
| 12:33:56 am | 73.08 | 100 | 49,44,058 |
| 12:33:56 am | 73.08 | 100 | 49,43,958 |
| 12:33:56 am | 73.08 | 100 | 49,43,858 |
| 12:33:56 am | 73.10 | 100 | 49,43,758 |
| 12:33:56 am | 73.09 | 100 | 49,43,658 |
| 12:33:56 am | 73.09 | 100 | 49,43,558 |
| 12:33:56 am | 73.09 | 100 | 49,43,458 |
| 12:33:56 am | 73.10 | 100 | 49,43,358 |
| 12:33:56 am | 73.12 | 100 | 49,43,258 |
Course Extremes
| 1 week | 71.38 |  | 83.64 |
| 1 month | 71.38 | | 83.64 |
| Current year | 58.16 | | 83.64 |
| 1 year | 58.16 | | 83.64 |
| 3 years | 47.66 | | 86.7 |
| 5 years | 42.33 | | 86.7 |
| 10 years | 27.03 | | 86.7 |
Monthly variations
Annual variations
| 2026 | +28.60% | ||
| 2025 | -12.55% | ||
| 2024 | +8.35% | ||
| 2023 | +43.52% | ||
| 2022 | -33.54% | ||
| 2021 | +27.84% | ||
| 2020 | +14.46% | ||
| 2019 | +64.12% | ||
| 2018 | -33.45% | ||
| 2017 | +38.96% | ||
| 2016 | +11.73% | ||
| 2015 | +12.30% | ||
| 2014 | +10.67% | ||
| 2013 | +36.67% | ||
| 2012 | +58.97% | ||
| 2011 | -17.22% | ||
| 2010 | -8.33% | ||
| 2009 | +24.08% | ||
| 2008 | -48.50% | ||
| 2007 | -27.65% | ||
| 2006 | -1.06% | ||
| 2005 | -17.36% | ||
| 2004 | +33.27% | ||
| 2003 | +30.21% | ||
| 2002 | -14.08% | ||
| 2001 | -4.62% | ||
| 2000 | +1.23% | ||
| 1999 | -11.74% | ||
| 1998 | +13.02% | ||
| 1997 | +41.32% | ||
| 1996 | +14.74% | ||
| 1995 | +38.67% | ||
| 1994 | -38.85% | ||
| 1993 | +24.89% | ||
| 1992 | +26.06% | ||
| 1991 | +37.23% | ||
| 1990 | -29.74% | ||
| 1989 | -3.94% | ||
| 1988 | +17.34% | ||
| 1987 | -25.43% | ||
| 1986 | +44.10% | ||
| 1985 | +43.75% | ||
| 1984 | -17.04% | ||
| 1983 | +18.94% | ||
| 1982 | +53.38% | ||
| 1981 | +21.81% | ||
| 1980 | +19.12% | ||
| 1979 | +28.30% | ||
| 1978 | -2.45% | ||
| 1977 | -22.75% | ||
| 1976 | +12.23% | ||
| 1975 | +57.98% | ||
| 1974 | -33.52% | ||
| 1973 | -20.97% | ||
| 1972 | +44.27% | ||
| 1971 | +70.65% | ||
| 1970 | +7.60% | ||
| 1969 | +3.64% | ||
| 1968 | +190.89% |
- Stock Market
- Stocks
- MAS Stock
- Quotes Masco Corporation
Select your edition
All financial news and data tailored to specific country editions
