Market Closed -
Nyse
01:30:02 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
69.85
USD
|
-0.03%
|
|
-2.86%
|
+4.28%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
73.01 $
|
69.74 $
|
69.87 $
|
69.85 $
|
Volume |
2 540 592 |
4 613 850 |
2 810 573 |
1 921 762 |
Change |
+1.37%
|
-4.48%
|
+0.19%
|
-0.03%
|
Opening |
72.23 |
70.05 |
68.29 |
69.83 |
High |
73.20 |
71.50 |
70.32 |
70.31 |
Low |
71.69 |
68.56 |
67.79 |
69.28 |
Estimated daily volume
1 921 762
Avg. Volume 20 sessions
2 084 165
Avg. Volume 20 sessions USD
145 578 925.25
Record volume 1
23 557 000
Record volume 2
22 920 500
Record volume 3
21 035 950
Capital turnover ratio
0.01
Capitalization (USD)
15 384 069 943
Net sales (USD)
7 967 000 000
Number of employees
18 000
Sales / Employee (USD)
442 611
Free-Float capitalization (USD)
15 336 643 749
Average Daily Capital Traded
0.95%
Moving average 5 days
70.90
Moving average 20 days
74.34
Moving average 50 days
75.13
Moving average 100 days
71.27
Price spread / (MMA5) +1.50% Price spread / (MMA20) +6.42% Price spread / (MMA50) +7.56% Price spread / (MMA100) +2.03% 873edada73c5925434ba443cc6.OcrBffCX-PPh_tOZuRodLOw1cvb9JLwPLgmEdxZ1NJc.arOUJKjRubyOq4HG8XswZ41TNqW_TOpIYGvAHW8UV69Or44xntvBwZSpng Date | Price | Volume | Daily volume |
---|
01:30:02 am |
69.85
|
286,407 |
1,350,702 |
01:29:59 am |
69.86
|
100 |
1,064,295 |
01:29:59 am |
69.86
|
100 |
1,064,195 |
01:29:59 am |
69.84
|
100 |
1,064,095 |
01:29:59 am |
69.84
|
100 |
1,063,995 |
01:29:59 am |
69.84
|
100 |
1,063,895 |
01:29:59 am |
69.84
|
100 |
1,063,795 |
01:29:59 am |
69.84
|
100 |
1,063,695 |
01:29:59 am |
69.84
|
100 |
1,063,595 |
01:29:58 am |
69.84
|
100 |
1,063,495 |
More charts
|