|
Real-time Estimate
Cboe BZX
11:39:21 20/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 73.85 USD | -1.86% |
|
-0.99% | +16.36% |
| 12/08 | Masco Keeps Quarterly Dividend at $0.32 per Share, Payable Aug. 28 to Holders of Record Aug. 24 | MT |
| 12/08 | Masco Corporation Declares Quarterly Dividend, Payable on August 28, 2026 | CI |
Stock exchange
NYSE
MAS 73.85 $
-1.86%
3.97Cr
$
Quotes 5-day view: Masco Corporation
Delayed Quote NYSE
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $74.33 | $73.93 | $73.38 | $75.25 | $73.85 |
| Volume | 14,84,394 | 20,02,056 | 20,28,087 | 17,01,929 | 5,37,901 |
| Change | -0.34% | -0.54% | -0.74% | +2.55% | -1.86% |
| Opening | $74.17 | $73.63 | $73.88 | $74.64 | $73.94 |
| High | $74.57 | $74.03 | $74.40 | $76.43 | $74.47 |
| Low | $73.57 | $72.58 | $72.60 | $74.38 | $73.14 |
Performance
| 1 day | -1.86% | ||
| 1 week | -0.99% | ||
| Current month | +3.31% | ||
| 1 month | -4.70% | ||
| 3 months | +10.75% | ||
| 6 months | -1.74% | ||
| Current year | +16.36% | ||
| 1 year | +1.13% | ||
| 3 years | +31.56% | ||
| 5 years | +21.60% | ||
| 10 years | +108.72% |
Volumes
marketsDaily volume
5,37,901
Estimated daily volume
7,93,374
Avg. Volume 20 sessions
29,20,698
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
21,56,93,547.3
Record volume 1
2,35,57,000
Record volume 2
2,29,20,500
Record volume 3
2,10,35,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,77,81,54,107
Net sales (USD)
7,56,20,00,000
Number of employees
18,000
Sales / Employee (USD)
4,20,111
Free-Float
99.76 %
Free-Float capitalization (USD)
14,80,41,48,994
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
74.29
Moving average 20 days
75.87
Moving average 50 days
76.4
Moving average 100 days
71.97
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
40.38
RSI 14 days
43.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -0.99% | +1.13% | +31.56% | 1.48TCr | |
| 0.00% | -3.97% | -17.13% | +36.83% | 4.61TCr | |
| +1.00% | -2.25% | +4.79% | +47.94% | 4.1TCr | |
| -2.32% | -5.10% | -7.04% | +34.10% | 1.45TCr | |
| -5.56% | -10.58% | -30.94% | -56.20% | 1.46TCr | |
| -0.80% | -3.38% | +8.37% | +70.25% | 822.52Cr | |
| +2.47% | -2.29% | +24.59% | +20.78% | 754.01Cr | |
| -2.70% | -3.89% | -0.37% | +23.08% | 791.91Cr | |
| -0.25% | -2.21% | -8.37% | +141.59% | 754.81Cr | |
| -3.44% | -4.79% | -47.24% | -47.24% | 780.61Cr | |
| Average | -1.35% | -3.18% | -7.22% | +30.27% | 1.7TCr | |
| Weighted average by Cap. | -0.82% | -3.52% | -7.72% | +31.87% |
Historical Quotes: Masco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e10a8d5776f94ba3f0.EmX8Wt-YyXqs7l67tQene0F8dTVgGTLcvXKZQzCPvOQ.SACGGe7Sjxzmg2_r5GuTAjUXHnlNK0urxRTOJmrn7d1rLrsKuv2QI86mbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:15:36 pm | 73.87 | 100 | 3,74,401 |
| 11:15:36 pm | 73.87 | 100 | 3,74,301 |
| 11:15:36 pm | 73.87 | 100 | 3,74,201 |
| 11:15:36 pm | 73.87 | 100 | 3,74,101 |
| 11:15:36 pm | 73.87 | 100 | 3,74,001 |
| 11:15:36 pm | 73.87 | 100 | 3,73,901 |
| 11:15:36 pm | 73.88 | 100 | 3,73,801 |
| 11:15:36 pm | 73.88 | 100 | 3,73,701 |
| 11:15:31 pm | 73.88 | 106 | 3,73,601 |
| 11:15:24 pm | 73.87 | 100 | 3,73,495 |
Course Extremes
| 1 week | 72.58 |  | 76.43 |
| 1 month | 70.93 | | 83.64 |
| Current year | 58.16 | | 83.64 |
| 1 year | 58.16 | | 83.64 |
| 3 years | 47.66 | | 86.7 |
| 5 years | 42.33 | | 86.7 |
| 10 years | 27.03 | | 86.7 |
Monthly variations
Annual variations
| 2026 | +18.58% | ||
| 2025 | -12.55% | ||
| 2024 | +8.35% | ||
| 2023 | +43.52% | ||
| 2022 | -33.54% | ||
| 2021 | +27.84% | ||
| 2020 | +14.46% | ||
| 2019 | +64.12% | ||
| 2018 | -33.45% | ||
| 2017 | +38.96% | ||
| 2016 | +11.73% | ||
| 2015 | +12.30% | ||
| 2014 | +10.67% | ||
| 2013 | +36.67% | ||
| 2012 | +58.97% | ||
| 2011 | -17.22% | ||
| 2010 | -8.33% | ||
| 2009 | +24.08% | ||
| 2008 | -48.50% | ||
| 2007 | -27.65% | ||
| 2006 | -1.06% | ||
| 2005 | -17.36% | ||
| 2004 | +33.27% | ||
| 2003 | +30.21% | ||
| 2002 | -14.08% | ||
| 2001 | -4.62% | ||
| 2000 | +1.23% | ||
| 1999 | -11.74% | ||
| 1998 | +13.02% | ||
| 1997 | +41.32% | ||
| 1996 | +14.74% | ||
| 1995 | +38.67% | ||
| 1994 | -38.85% | ||
| 1993 | +24.89% | ||
| 1992 | +26.06% | ||
| 1991 | +37.23% | ||
| 1990 | -29.74% | ||
| 1989 | -3.94% | ||
| 1988 | +17.34% | ||
| 1987 | -25.43% | ||
| 1986 | +44.10% | ||
| 1985 | +43.75% | ||
| 1984 | -17.04% | ||
| 1983 | +18.94% | ||
| 1982 | +53.38% | ||
| 1981 | +21.81% | ||
| 1980 | +19.12% | ||
| 1979 | +28.30% | ||
| 1978 | -2.45% | ||
| 1977 | -22.75% | ||
| 1976 | +12.23% | ||
| 1975 | +57.98% | ||
| 1974 | -33.52% | ||
| 1973 | -20.97% | ||
| 1972 | +44.27% | ||
| 1971 | +70.65% | ||
| 1970 | +7.60% | ||
| 1969 | +3.64% | ||
| 1968 | +190.89% |
- Stock Market
- Stocks
- MAS Stock
- Quotes Masco Corporation
Select your edition
All financial news and data tailored to specific country editions
