Quotes Masan Group Corporation Thailand S.E.

Stocks

MSN19

TH8483124906

Food Processing

End-of-day quote Thailand S.E. 28/10/2026			5-day change	1st Jan Change
3.240 ^THB	+1.25%		0.00%	-

22/10	Masan Group Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026	CI
05/10	Vietnam's Masan High-Tech seeks approval for 5% private placement to fund tungsten expansion	RE

Stock exchange

Thailand S.E. MSN19 3.240 ฿ +1.25% 43.74T ฿

Markets		Price	Change	Volumes
Ho Chi Minh S.E.	MSN	74,200.00VND	+1.09%	36TCr ₫
Thailand S.E.	MSN11	3.900THB	+1.04%	5L ฿
Thailand S.E.	MSN19	3.240THB	+1.25%	43.74T ฿

Quotes 5-day view: Masan Group Corporation

End-of-day quote Thailand S.E.

	21/10/2026	22/10/2026	26/10/2026	27/10/2026	Today
Last	THB 3.240	THB 3.260	THB 3.180	THB 3.200	THB 3.240
Volume	6,320	600	121	300	13,500
Change	0.00%	+0.62%	-2.45%	+0.63%	+1.25%
Opening	THB 3.260	THB 3.260	THB 3.240	THB 3.200	THB 3.240
High	THB 3.260	THB 3.260	THB 3.240	THB 3.200	THB 3.240
Low	THB 3.240	THB 3.260	THB 3.180	THB 3.200	THB 3.240

Performance

1 day	+1.25%
Current month	+8.00%
1 month	+7.28%
3 months	+17.39%
6 months	+0.62%

Volumes

markets

Daily volume

13,500

Avg. Volume 20 sessions

5,356

Avg. Volume 20 sessions THB

17,353.44

Avg. Volume 20 sessions USD

515.24

Record volume 1

2,30,330

Record volume 2

1,65,711

Record volume 3

1,08,364

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

10,72,78,63,38,78,660

Market Cap (USD)

4,14,94,01,790

Net sales (VND)

8,16,21,32,90,00,000

Net sales (USD)

3,15,70,09,708

Number of employees

40,411

Sales / Employee (VND)

2,01,97,79,986

Sales / Employee (USD)

78,123

Free-Float

48.16%

Free-Float capitalization (THB)

5,43,00,08,16,93,224

Free-Float capitalization (USD)

2,10,02,58,439

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3.22

Moving average 20 days

3.13

Moving average 50 days

3.01

Moving average 100 days

2.99

Price spread / (MMA5)

-0.62%

Price spread / (MMA20)

-3.40%

Price spread / (MMA50)

-7.10%

Price spread / (MMA100)

-7.72%

RSI 9 days

60.13

RSI 14 days

59.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASAN GROUP CORPORATION	+1.25%	0.00%	-	-	414.94Cr
NESTLÉ S.A.	-0.53%	-0.36%	+3.64%	-15.03%	26TCr
MONDELEZ INTERNATIONAL, INC.	-0.77%	-1.39%	+2.76%	-6.23%	7.96TCr
DANONE	+2.63%	+3.64%	-18.96%	+14.63%	4.42TCr
ARCHER-DANIELS-MIDLAND COMPANY	-1.24%	-2.68%	+25.84%	+8.13%	3.77TCr
THE HERSHEY COMPANY	-0.45%	-2.41%	-9.14%	-11.94%	3.31TCr
AJINOMOTO CO., INC.	+0.37%	-1.93%	+19.84%	+86.14%	3.09TCr
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	-2.96%	-1.85%	-13.56%	-10.37%	2.96TCr
KRAFT HEINZ	-0.83%	+1.53%	-6.50%	-24.54%	2.85TCr
INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD.	-0.69%	+2.21%	+4.67%	+6.73%	2.74TCr
Average	-0.07%	-0.60%	+0.95%	+5.28%	5.74TCr
Weighted average by Cap.	-0.32%	-0.49%	+2.02%	-3.48%