Quotes Masafat for Specialised Transport Company
Stocks
MSFT
JO3124311015
Ground Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7800 JOD | -1.27% |
|
0.00% | -7.14% |
Quotes 5-day view: Masafat for Specialised Transport Company
End-of-day quote Amman S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 19/07/2026 | |
|---|---|---|---|---|---|
| Last | JOD 0.7800 | JOD 0.7900 | JOD 0.7900 | JOD 0.7900 | JOD 0.7800 |
| Volume | 17,757 | 13,967 | 2,542 | 3,336 | 5,888 |
| Change | 0.00% | +1.28% | 0.00% | 0.00% | -1.27% |
| Opening | JOD 0.7800 | JOD 0.7800 | JOD 0.7800 | JOD 0.7800 | JOD 0.7900 |
| High | JOD 0.7900 | JOD 0.7900 | JOD 0.7900 | JOD 0.7900 | JOD 0.7900 |
| Low | JOD 0.7800 | JOD 0.7700 | JOD 0.7700 | JOD 0.7800 | JOD 0.7800 |
Performance
| 1 day | -1.27% | ||
| Current month | -1.27% | ||
| 1 month | -2.50% | ||
| 3 months | -1.27% | ||
| 6 months | -2.50% | ||
| Current year | -7.14% | ||
| 1 year | +13.04% | ||
| 3 years | +8.33% | ||
| 5 years | +85.71% | ||
| 10 years | +52.94% |
Volumes
marketsDaily volume
5,888
Avg. Volume 20 sessions
6,065
Avg. Volume 20 sessions JOD
4,730.7
Avg. Volume 20 sessions USD
6,683.67
Record volume 1
24,99,352
Record volume 2
16,90,720
Record volume 3
14,88,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JOD)
1,46,15,000
Market Cap (USD)
2,06,19,357
Net sales ()
3,25,91,739
Net sales (USD)
4,59,81,573
Number of employees
465
Sales / Employee (JOD)
70,090
Sales / Employee (USD)
98,885
Free-Float
38.95 %
Free-Float capitalization (JOD)
56,91,958
Free-Float capitalization (USD)
80,30,415
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.79
Moving average 50 days
0.8
Moving average 100 days
0.79
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+1.28%
RSI 9 days
38.41
RSI 14 days
41.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | 0.00% | +13.04% | +8.33% | 2.06Cr | |
| -1.40% | +2.73% | +44.27% | +18.34% | 4.86TCr | |
| -2.35% | +4.09% | +95.72% | +49.26% | 2.74TCr | |
| -0.11% | +1.83% | - | - | 2.28TCr | |
| -0.85% | +4.66% | +80.47% | +35.21% | 1.28TCr | |
| -0.33% | +3.81% | +51.63% | +9.97% | 1.16TCr | |
| -0.14% | +1.07% | +55.25% | +5.22% | 717.79Cr | |
| +2.63% | +11.58% | +81.14% | +36.61% | 483.05Cr | |
| -1.38% | -1.27% | +55.57% | +272.43% | 388.82Cr | |
| +0.11% | +4.99% | +66.03% | +3.55% | 276.01Cr | |
| Average | -0.51% | +3.35% | +60.35% | +48.77% | 1.42TCr | |
| Weighted average by Cap. | -1.01% | +3.26% | +63.73% | +34.34% |
Historical Quotes: Masafat for Specialised Transport Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.77 |  | 0.79 |
| 1 month | 0.77 | | 0.82 |
| Current year | 0.75 | | 0.88 |
| 1 year | 0.66 | | 0.88 |
| 3 years | 0.55 | | 0.88 |
| 5 years | 0.38 | | 0.88 |
| 10 years | 0.27 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -7.14% | ||
| 2025 | +37.70% | ||
| 2024 | -8.96% | ||
| 2023 | +52.27% | ||
| 2022 | 0.00% | ||
| 2021 | +37.50% | ||
| 2020 | -5.88% | ||
| 2019 | +6.25% | ||
| 2018 | -31.91% | ||
| 2017 | -16.07% | ||
| 2016 | +1.82% | ||
| 2015 | -20.83% | ||
| 2014 | -5.26% | ||
| 2013 | +13.43% | ||
| 2012 | +168.00% | ||
| 2011 | -45.65% | ||
| 2010 | -18.14% | ||
| 2009 | -39.80% | ||
| 2008 | -41.32% | ||
| 2007 | -8.74% | ||
| 2006 | -60.30% |
- Stock Market
- Stocks
- MSFT Stock
- Quotes Masafat for Specialised Transport Company
Select your edition
All financial news and data tailored to specific country editions
