Quotes Masafat for Specialised Transport Company
Stocks
MSFT
JO3124311015
Ground Freight & Logistics
|
End-of-day quote
Amman S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 0.9600 JOD | -1.03% |
|
+5.49% | +14.29% |
Stock exchange
Amman S.E.
MSFT 0.9600 JOD
-1.03%
44.35T
JOD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 0.9600JOD | -1.03% | 44.35T JOD |
Quotes 5-day view: Masafat for Specialised Transport Company
End-of-day quote Amman S.E.| 16/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | JOD 0.8900 | JOD 0.9400 | JOD 0.9500 | JOD 0.9700 | JOD 0.9600 |
| Volume | 37,301 | 2,48,944 | 9,06,692 | 4,53,976 | 46,193 |
| Change | -2.20% | +5.62% | +1.06% | +2.11% | -1.03% |
| Opening | JOD 0.9100 | JOD 0.9000 | JOD 0.9500 | JOD 0.9500 | JOD 0.9500 |
| High | JOD 0.9100 | JOD 0.9500 | JOD 0.9700 | JOD 0.9800 | JOD 0.9600 |
| Low | JOD 0.8900 | JOD 0.9000 | JOD 0.9000 | JOD 0.9500 | JOD 0.9400 |
Performance
| 1 day | -1.03% | ||
| 1 week | +5.49% | ||
| Current month | +14.29% | ||
| 1 month | +21.52% | ||
| 3 months | +18.52% | ||
| 6 months | +21.52% | ||
| Current year | +14.29% | ||
| 1 year | +39.13% | ||
| 3 years | +50.00% | ||
| 5 years | +140.00% | ||
| 10 years | +95.92% |
Volumes
marketsDaily volume
46,193
Avg. Volume 20 sessions
2,16,730
Avg. Volume 20 sessions JOD
2,08,060.8
Avg. Volume 20 sessions USD
2,93,871.11
Record volume 1
24,99,352
Record volume 2
16,90,720
Record volume 3
14,88,764
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (JOD)
1,77,60,000
Market Cap (USD)
2,50,52,899
Net sales ()
3,25,91,739
Net sales (USD)
4,59,75,087
Number of employees
465
Sales / Employee (JOD)
70,090
Sales / Employee (USD)
98,871
Free-Float
38.95 %
Free-Float capitalization (JOD)
69,16,810
Free-Float capitalization (USD)
97,57,102
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.88
Moving average 50 days
0.83
Moving average 100 days
0.81
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-13.54%
Price spread / (MMA100)
-15.62%
RSI 9 days
72.2
RSI 14 days
71.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +5.49% | +39.13% | +50.00% | 2.51Cr | |
| -0.27% | -5.20% | +36.13% | +3.95% | 4.24TCr | |
| +0.75% | -2.78% | +92.57% | +43.69% | 2.58TCr | |
| -1.28% | -10.26% | - | - | 2.04TCr | |
| +0.54% | -6.03% | +53.57% | +9.18% | 1.15TCr | |
| +0.12% | -5.42% | +22.56% | -11.24% | 956.8Cr | |
| -1.41% | -3.30% | +41.38% | -3.53% | 619.08Cr | |
| -1.11% | +1.15% | +61.33% | +245.36% | 430.4Cr | |
| -2.34% | -7.08% | +49.86% | +12.75% | 357.39Cr | |
| +0.22% | -1.16% | +37.55% | -12.60% | 228.18Cr | |
| Average | -0.58% | -3.07% | +48.23% | +37.51% | 1.26TCr | |
| Weighted average by Cap. | -0.26% | -5.23% | +52.40% | +22.19% |
Historical Quotes: Masafat for Specialised Transport Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.89 |  | 0.98 |
| 1 month | 0.78 | | 0.98 |
| Current year | 0.75 | | 0.98 |
| 1 year | 0.69 | | 0.98 |
| 3 years | 0.55 | | 0.98 |
| 5 years | 0.38 | | 0.98 |
| 10 years | 0.27 | | 0.98 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | +37.70% | ||
| 2024 | -8.96% | ||
| 2023 | +52.27% | ||
| 2022 | 0.00% | ||
| 2021 | +37.50% | ||
| 2020 | -5.88% | ||
| 2019 | +6.25% | ||
| 2018 | -31.91% | ||
| 2017 | -16.07% | ||
| 2016 | +1.82% | ||
| 2015 | -20.83% | ||
| 2014 | -5.26% | ||
| 2013 | +13.43% | ||
| 2012 | +168.00% | ||
| 2011 | -45.65% | ||
| 2010 | -18.14% | ||
| 2009 | -39.80% | ||
| 2008 | -41.32% | ||
| 2007 | -8.74% | ||
| 2006 | -60.30% |
- Stock Market
- Stocks
- MSFT Stock
- Quotes Masafat for Specialised Transport Company
Select your edition
All financial news and data tailored to specific country editions
