MARSHALLS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 263.5 GBX | +2.93% |
|
+2.33% | -5.69% |
| 18/03 | FTSE 100 as shakes off pre-interest rate nerves | AN |
| 18/03 | Transcript : Marshalls plc, 2023 Earnings Call, Mar 18, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 265.5 p | 256.5 p | 256 p | 263.5 p |
| Volume | 514 595 | 549 570 | 342 461 | 912 604 |
| Change | +1.14% | -3.39% | -0.19% | +2.93% |
| Opening | 261.50 | 257.50 | 254.00 | 257.50 |
| High | 265.50 | 265.25 | 259.14 | 263.50 |
| Low | 260.00 | 256.00 | 252.50 | 255.50 |
Performance
| 1 day | +2.93% | ||
| 1 week | +2.33% | ||
| Current month | -4.11% | ||
| 1 month | -0.42% | ||
| 3 months | -5.42% | ||
| 6 months | +27.29% | ||
| Current year | -5.69% | ||
| 1 year | -11.64% | ||
| 3 years | -64.54% | ||
| 5 years | -59.34% | ||
| 10 years | +50.14% |
Volumes
marketsDaily volume
892 862
Estimated daily volume
892 862
Avg. Volume 20 sessions
419 534
Daily volume ratio
2.13
Avg. Volume 20 sessions GBX
110 547 209.00
Avg. Volume 20 sessions USD
110 547 209.00
Record volume 1
31 041 270
Record volume 2
10 649 240
Record volume 3
7 786 071
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
663 060 199
Capitalization (USD)
828 095 883
Net sales (GBP)
671 200 000
Net sales (USD)
838 261 680
Number of employees
2 726
Sales / Employee (GBP)
246 222
Sales / Employee (USD)
307 506
Free-Float
88.37 %
Free-Float capitalization (GBX)
587 509 437
Free-Float capitalization (USD)
733 740 535
Average Daily Capital Traded
16.67%
Highs and lows
1 week
252.50
265.50
1 month
252.50283.09
Current year
245.80312.00
1 year
195.30315.60
3 years
195.30857.00
5 years
195.30876.00
10 years
151.00876.00
Indicators
Moving average 5 days
260.80
Moving average 20 days
267.50
Moving average 50 days
282.67
Moving average 100 days
276.01
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
33.63
RSI 14 days
36.93
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +2.33% | -5.69% | -11.64% | 828M | ||
| +1.33% | +5.05% | +21.26% | +68.97% | 37.34B | ||
| +1.04% | +3.64% | +15.08% | +51.02% | 34.54B | ||
| +0.18% | +3.60% | -7.64% | +29.33% | 33.53B | ||
| -1.06% | +3.05% | +9.73% | +37.68% | 19.06B | ||
| -0.99% | +3.71% | +21.33% | +62.54% | 18.67B | ||
| +2.28% | +2.23% | +17.64% | +40.03% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +33.15% | 11.93B | ||
| +1.60% | +4.41% | +4.00% | +47.60% | 7.02B | ||
| +0.81% | +3.78% | +18.24% | - | 4.43B | ||
| +2.22% | +1.28% | +9.79% | +23.25% | 3.73B | ||
| +3.42% | +10.62% | -9.58% | -47.66% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| -0.11% | 0.00% | +34.24% | +70.38% | 2.76B | ||
| +0.69% | +2.11% | +3.57% | -7.64% | 2.7B | ||
| -0.92% | +0.52% | -4.04% | +7.79% | 2.66B | ||
| Average | +1.41% | +3.49% | +8.99% | +30.37% | ||
| Weighted average by Cap. | +0.79% | +3.61% | +11.18% | +44.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
372682.BaVhE7mBVvKf2Hyn4ZCpe6jF-AJhVb1PTVmADlqgAYg.MdcTXfXRHMfFlETVsdv-Qpmpgkc5Jet4fCjXVAvMUP9V9lV1_fMisNu_Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:45 pm | 261 | 63 | 807,046 |
| 08:59:42 pm | 261.5 | 95 | 806,983 |
| 08:59:40 pm | 261.5 | 8 | 806,888 |
| 08:59:15 pm | 261.4 | 95 | 806,880 |
| 08:58:43 pm | 261.5 | 98 | 806,785 |
| 08:58:40 pm | 261 | 657 | 806,687 |
| 08:58:40 pm | 261.5 | 489 | 806,030 |
| 08:51:39 pm | 261.5 | 460 | 805,541 |
| 08:51:19 pm | 261.5 | 48 | 805,081 |
Monthly variations
Annual change
| 2024 | -5.69% | ||
| 2023 | +2.27% | ||
| 2022 | -60.55% | ||
| 2021 | -7.36% | ||
| 2020 | -13.08% | ||
| 2019 | +85.03% | ||
| 2018 | +2.18% | ||
| 2017 | +55.52% | ||
| 2016 | -10.00% | ||
| 2015 | +38.89% | ||
| 2014 | +32.77% | ||
| 2013 | +80.77% | ||
| 2012 | +7.73% | ||
| 2011 | -13.60% | ||
| 2010 | +21.80% | ||
| 2009 | -4.44% | ||
| 2008 | -62.66% | ||
| 2007 | -32.11% | ||
| 2006 | +13.78% | ||
| 2005 | +5.05% | ||
| 2004 | +8.30% |
- Stock Market
- Equities
- MSLH Stock
- Quotes Marshalls plc
