|
Market Closed -
Nasdaq
01:30:00 27/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 165.02 USD | +0.21% |
|
+0.30% | -8.95% |
Stock exchange
Nasdaq
MKTX 165.02 $
+0.21%
12Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MKTX | 165.02USD | +0.21% | 12Cr $ | ||
CBOE
| MKTX | 165.03USD | +0.22% | 78.71L $ | |
|
Tradegate
| MWI | 147.65EUR | +0.37% | 147.65 € | |
|
Deutsche Boerse AG
| MWI | 145.95EUR | +0.55% | 0 € | |
|
Börse Stuttgart
| MWI | 147.95EUR | +0.61% | 0 € | |
|
Boerse Muenchen
| MWI | 148.80EUR | +1.02% | 0 € | |
|
Xetra
| MWI | 146.75EUR | -0.47% | 0 € | |
| M1KT34 | 16.44BRL | -4.08% | 197.28 R$ |
Quotes 5-day view: MarketAxess Holdings Inc.
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $164.49 | $164.26 | $164.66 | $164.67 | $165.02 |
| Volume | 8,46,435 | 8,11,843 | 18,53,761 | 9,82,288 | 7,05,056 |
| Change | -0.02% | -0.14% | +0.24% | +0.01% | +0.21% |
| Opening | $164.53 | $164.49 | $164.64 | $164.61 | $164.67 |
| High | $164.61 | $164.59 | $165.19 | $164.82 | $165.13 |
| Low | $164.41 | $164.25 | $164.53 | $164.61 | $164.66 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.30% | ||
| Current month | +0.67% | ||
| 1 month | +0.51% | ||
| 3 months | +41.42% | ||
| 6 months | +1.12% | ||
| Current year | -8.95% | ||
| 1 year | -3.24% | ||
| 3 years | -22.38% | ||
| 5 years | -59.21% | ||
| 10 years | +7.75% |
Volumes
marketsDaily volume
7,05,056
Estimated daily volume
7,05,056
Avg. Volume 20 sessions
8,01,618
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
13,22,83,002.36
Record volume 1
97,02,909
Record volume 2
94,43,548
Record volume 3
81,50,280
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,80,75,30,872
Net sales (USD)
84,62,68,000
Number of employees
858
Sales / Employee (USD)
9,86,326
Free-Float
86.17%
Free-Float capitalization (USD)
5,76,51,37,234
Average Daily Capital Traded
2.28%
Indicators
Moving average 5 days
164.62
Moving average 20 days
164.33
Moving average 50 days
163.51
Moving average 100 days
145.54
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-11.80%
STIM
RSI 9 days
66.16
RSI 14 days
71.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +0.30% | -3.24% | -22.38% | 580.75Cr | |
| +0.77% | +4.95% | +14.29% | +43.00% | 11TCr | |
| -1.65% | +1.04% | +1.52% | +49.18% | 8.99TCr | |
| -0.70% | +0.91% | +37.25% | +100.97% | 6.34TCr | |
| -0.27% | +6.18% | -5.67% | +13.11% | 5.99TCr | |
| -1.29% | -1.29% | -15.34% | +32.23% | 6TCr | |
| +2.11% | +12.36% | +18.41% | +110.70% | 5.81TCr | |
| +2.84% | +4.71% | - | - | 4.52TCr | |
| +0.72% | +7.63% | +11.27% | +40.48% | 2.6TCr | |
| -36.28% | -33.02% | +20.56% | +28.47% | 1.38TCr | |
| Average | -3.35% | +0.28% | +8.78% | +43.97% | 5.32TCr | |
| Weighted average by Cap. | -0.81% | +3.14% | +9.12% | +53.43% |
Historical Quotes: MarketAxess Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdeeb47da6219715c15fe243a4384.XIO_zzftRvtJf2CYXUMFooxhobDlrBnQgGQ5mUsaZp8.aeTQpw6HDsMxJSShFXJq0OIk0d6OxyicxSxQ0wNUEc8S4eCmAJw0kA0XBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 165.02 | 1,36,205 | 5,16,344 |
| 01:29:59 am | 165.02 | 100 | 3,80,139 |
| 01:29:59 am | 165.02 | 100 | 3,80,039 |
| 01:29:58 am | 165.02 | 100 | 3,79,939 |
| 01:29:58 am | 165.03 | 126 | 3,79,839 |
| 01:29:58 am | 165.03 | 192 | 3,79,713 |
| 01:29:58 am | 165.03 | 200 | 3,79,521 |
| 01:29:57 am | 165.04 | 209 | 3,79,321 |
| 01:29:57 am | 165.04 | 209 | 3,79,112 |
| 01:29:56 am | 165.04 | 200 | 3,78,903 |
Price Extremes
| 1 week | 164.25 |  | 165.19 |
| 1 month | 163.77 | | 165.19 |
| Current year | 108.75 | | 195.96 |
| 1 year | 108.75 | | 195.96 |
| 3 years | 108.75 | | 297.97 |
| 5 years | 108.75 | | 422.6 |
| 10 years | 108.75 | | 606.45 |
Monthly variations
Annual variations
| 2026 | -8.95% | ||
| 2025 | -19.82% | ||
| 2024 | -22.81% | ||
| 2023 | +5.01% | ||
| 2022 | -32.19% | ||
| 2021 | -27.92% | ||
| 2020 | +50.50% | ||
| 2019 | +79.41% | ||
| 2018 | +4.74% | ||
| 2017 | +37.32% | ||
| 2016 | +31.66% | ||
| 2015 | +55.61% | ||
| 2014 | +7.14% | ||
| 2013 | +89.60% | ||
| 2012 | +17.24% | ||
| 2011 | +44.69% | ||
| 2010 | +49.71% | ||
| 2009 | +70.34% | ||
| 2008 | -36.40% | ||
| 2007 | -5.45% | ||
| 2006 | +18.72% | ||
| 2005 | -32.80% | ||
| 2004 | -2.74% |
- Stock Market
- Stocks
- MKTX Stock
- Quotes MarketAxess Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
