|
Market Closed -
Nasdaq
01:30:00 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 164.92 USD | +0.06% |
|
+0.40% | -9.01% |
Stock exchange
Nasdaq
MKTX 164.92 $
+0.06%
12Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MKTX | 164.92USD | +0.06% | 12Cr $ | ||
CBOE
| MKTX | 164.92USD | +0.06% | 73.56L $ | |
|
Deutsche Boerse AG
| MWI | 140.80EUR | -4.02% | 0 € | |
|
Tradegate
| MWI | 147.75EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MWI | 147.20EUR | +0.03% | 0 € | |
|
Boerse Muenchen
| MWI | 148.35EUR | +0.27% | 0 € | |
|
Xetra
| MWI | 147.75EUR | -0.14% | 0 € | |
| M1KT34 | 17.82BRL | +6.16% | 106.92 R$ |
Quotes 5-day view: MarketAxess Holdings Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $164.67 | $165.02 | $165.13 | $164.82 | $164.92 |
| Volume | 9,82,288 | 7,05,056 | 7,54,962 | 6,54,490 | 7,31,545 |
| Change | +0.01% | +0.21% | +0.07% | -0.19% | +0.06% |
| Opening | $164.61 | $164.67 | $164.81 | $165.00 | $164.92 |
| High | $164.82 | $165.13 | $165.14 | $165.10 | $165.04 |
| Low | $164.61 | $164.66 | $164.75 | $164.72 | $164.85 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.40% | ||
| Current month | +0.61% | ||
| 1 month | +0.60% | ||
| 3 months | +35.12% | ||
| 6 months | +4.06% | ||
| Current year | -9.01% | ||
| 1 year | +0.94% | ||
| 3 years | -19.95% | ||
| 5 years | -59.29% | ||
| 10 years | +9.85% |
Volumes
marketsDaily volume
7,31,545
Estimated daily volume
7,31,545
Avg. Volume 20 sessions
8,11,441
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
13,38,22,849.72
Record volume 1
97,02,909
Record volume 2
94,43,548
Record volume 3
81,50,280
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,80,04,92,294
Net sales (USD)
84,62,68,000
Number of employees
858
Sales / Employee (USD)
9,86,326
Free-Float
86.17%
Free-Float capitalization (USD)
5,75,81,50,036
Average Daily Capital Traded
2.31%
Indicators
Moving average 5 days
164.86
Moving average 20 days
164.44
Moving average 50 days
163.61
Moving average 100 days
146.47
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-11.19%
STIM
RSI 9 days
76.38
RSI 14 days
76.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +0.40% | +0.94% | -19.95% | 580.05Cr | |
| +0.81% | +0.21% | +11.30% | +41.81% | 11TCr | |
| +4.54% | +3.39% | +3.67% | +55.69% | 8.76TCr | |
| +0.51% | +2.27% | +41.07% | +103.09% | 6.3TCr | |
| -0.33% | -2.41% | -15.86% | +30.86% | 5.88TCr | |
| +2.81% | +7.44% | -2.26% | +15.06% | 5.86TCr | |
| +0.05% | +9.86% | +20.05% | +121.90% | 5.86TCr | |
| +0.67% | +4.83% | - | - | 4.62TCr | |
| -0.78% | -0.94% | +10.03% | +35.54% | 2.53TCr | |
| +0.45% | +1.61% | +40.62% | +170.70% | 2TCr | |
| Average | +0.85% | +1.78% | +12.17% | +61.63% | 5.29TCr | |
| Weighted average by Cap. | +1.26% | +1.66% | +10.93% | +61.72% |
Historical Quotes: MarketAxess Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f37916ded66d7dd0e68de7701750.PPv5RQ5pUYK5N1oIzV5THJNgvP_y52Ik3_hoGJqx2Do.U8yXMjoTfLGKVmlrmDEXaucw8o6AsCRNhpcEaPucrQlejogtY1g0yPJ6Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:01 am | 164.92 | 100 | 3,26,090 |
| 01:28:56 am | 164.92 | 100 | 3,25,990 |
| 01:28:54 am | 164.92 | 100 | 3,25,890 |
| 01:28:49 am | 164.92 | 100 | 3,25,790 |
| 01:28:46 am | 164.92 | 100 | 3,25,690 |
| 01:28:38 am | 164.92 | 100 | 3,25,590 |
| 01:28:33 am | 164.92 | 163 | 3,25,490 |
| 01:28:26 am | 164.92 | 100 | 3,25,327 |
| 01:28:26 am | 164.93 | 100 | 3,25,227 |
| 01:28:04 am | 164.92 | 100 | 3,25,127 |
Price Extremes
| 1 week | 164.61 |  | 165.14 |
| 1 month | 163.77 | | 165.19 |
| Current year | 108.75 | | 195.96 |
| 1 year | 108.75 | | 195.96 |
| 3 years | 108.75 | | 297.97 |
| 5 years | 108.75 | | 422.6 |
| 10 years | 108.75 | | 606.45 |
Monthly variations
Annual variations
| 2026 | -9.01% | ||
| 2025 | -19.82% | ||
| 2024 | -22.81% | ||
| 2023 | +5.01% | ||
| 2022 | -32.19% | ||
| 2021 | -27.92% | ||
| 2020 | +50.50% | ||
| 2019 | +79.41% | ||
| 2018 | +4.74% | ||
| 2017 | +37.32% | ||
| 2016 | +31.66% | ||
| 2015 | +55.61% | ||
| 2014 | +7.14% | ||
| 2013 | +89.60% | ||
| 2012 | +17.24% | ||
| 2011 | +44.69% | ||
| 2010 | +49.71% | ||
| 2009 | +70.34% | ||
| 2008 | -36.40% | ||
| 2007 | -5.45% | ||
| 2006 | +18.72% | ||
| 2005 | -32.80% | ||
| 2004 | -2.74% |
- Stock Market
- Stocks
- MKTX Stock
- Quotes MarketAxess Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
