|
Delayed
Japan Exchange
12:00:00 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 178.00 JPY | -6.32% |
|
+1.14% | -6.81% |
Stock exchange
Japan Exchange
7524 178.00 ¥
-6.32%
7.99Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7524 | 178.00JPY | -6.32% | 7.99Cr ¥ |
Quotes 5-day view: Marche Corporation
Delayed Quote Japan Exchange
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥179.00 | JP¥177.00 | JP¥181.00 | JP¥190.00 | JP¥178.00 |
| Volume | 33,700 | 6,700 | 48,14,400 | 31,19,700 | 4,48,700 |
| Change | 0.00% | -1.12% | +2.26% | +4.97% | -6.32% |
| Opening | JP¥177.00 | JP¥177.00 | JP¥177.00 | JP¥182.00 | JP¥183.00 |
| High | JP¥179.00 | JP¥178.00 | JP¥212.00 | JP¥216.00 | JP¥184.00 |
| Low | JP¥175.00 | JP¥176.00 | JP¥176.00 | JP¥179.00 | JP¥175.00 |
Performance
| 1 day | -6.32% | ||
| 1 week | +1.14% | ||
| Current month | -1.11% | ||
| 1 month | +2.30% | ||
| 3 months | -2.73% | ||
| 6 months | +6.59% | ||
| Current year | -6.81% | ||
| 1 year | -14.42% | ||
| 3 years | -32.83% | ||
| 5 years | -62.84% | ||
| 10 years | -78.32% |
Volumes
marketsDaily volume
4,48,700
Estimated daily volume
62,29,323
Avg. Volume 20 sessions
5,77,714
Daily volume ratio
10.78
Avg. Volume 20 sessions JPY
10,28,33,092
Avg. Volume 20 sessions USD
6,50,007.97
Record volume 1
1,65,29,800
Record volume 2
68,35,700
Record volume 3
65,32,000
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Market Cap (JPY)
3,04,36,67,821
Market Cap (USD)
1,92,56,286
Net sales (JPY)
13,50,10,00,000
Net sales (USD)
8,54,16,390
Number of employees
294
Sales / Employee (JPY)
4,59,21,769
Sales / Employee (USD)
2,90,532
Free-Float
30.82%
Free-Float capitalization (JPY)
96,85,10,237
Free-Float capitalization (USD)
61,27,446
Average Daily Capital Traded
3.38%
Indicators
Moving average 5 days
181.2
Moving average 20 days
178.4
Moving average 50 days
178.1
Moving average 100 days
178.81
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
71.67
RSI 14 days
66.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.32% | +1.14% | -14.42% | -32.83% | 1.93Cr | |
| -0.11% | +4.43% | -19.99% | -4.59% | 17TCr | |
| -0.29% | +7.70% | +17.21% | +5.19% | 11TCr | |
| +1.69% | +7.10% | -3.01% | +33.71% | 5.55TCr | |
| -0.24% | +2.84% | +2.08% | +26.09% | 4.14TCr | |
| -5.16% | -7.35% | -32.45% | -23.22% | 3.75TCr | |
| -1.28% | +4.04% | +9.43% | +13.24% | 2.62TCr | |
| -1.59% | +4.34% | +14.15% | +52.50% | 2.47TCr | |
| -1.42% | +3.13% | -0.89% | -13.64% | 1.54TCr | |
| -0.73% | +1.70% | +43.73% | +111.58% | 1.48TCr | |
| Average | -1.35% | +4.51% | +1.58% | +16.80% | 5.03TCr | |
| Weighted average by Cap. | +0.12% | +4.84% | -3.19% | +9.83% |
Historical Quotes: Marche Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 175 |  | 216 |
| 1 month | 165 | | 216 |
| Current year | 150 | | 216 |
| 1 year | 150 | | 229 |
| 3 years | 150 | | 373 |
| 5 years | 150 | | 496 |
| 10 years | 150 | | 852 |
Monthly variations
Annual variations
| 2026 | -6.81% | ||
| 2025 | -4.50% | ||
| 2024 | -16.67% | ||
| 2023 | -38.78% | ||
| 2022 | -2.49% | ||
| 2021 | -16.60% | ||
| 2020 | -38.36% | ||
| 2019 | +1.03% | ||
| 2018 | -4.80% | ||
| 2017 | -1.45% | ||
| 2016 | -3.06% | ||
| 2015 | -2.74% | ||
| 2014 | +6.71% | ||
| 2013 | +9.19% | ||
| 2012 | +7.29% | ||
| 2011 | +1.16% | ||
| 2010 | -2.54% | ||
| 2009 | +6.45% | ||
| 2008 | -25.31% | ||
| 2007 | -15.28% | ||
| 2006 | +1.15% | ||
| 2005 | -0.95% | ||
| 2004 | +6.37% | ||
| 2003 | +11.12% | ||
| 2002 | -12.40% | ||
| 2001 | +4.63% | ||
| 2000 | -22.22% | ||
| 1999 | +54.00% | ||
| 1998 | +21.59% | ||
| 1997 | -27.76% | ||
| 1996 | -14.65% |
- Stock Market
- Stocks
- 7524 Stock
- Quotes Marche Corporation
Select your edition
All financial news and data tailored to specific country editions
