Quotes Mankind Pharma Limited

Equities

MANKIND

INE634S01028

Pharmaceuticals

Delayed NSE India S.E. 10:29:55 23/07/2024 am IST 5-day change 1st Jan Change
2,100 INR -0.38% Intraday chart for Mankind Pharma Limited -0.75% +5.92%

Quotes 5-day view

Delayed Quote NSE India S.E.
Mankind Pharma Limited(MANKIND) : Historical Chart (5-day)
  16/07/2024 18/07/2024 19/07/2024 22/07/2024 23/07/2024
Last 2115.7 ₹ 2138.85 ₹ 2129 ₹ 2108.3 ₹ 2,100
Volume 375 859 303 275 548 295 380 485 36 579
Change -1.53% +1.09% -0.46% -0.97% -0.38%
Opening 2,145.00 2,140.00 2,138.90 2,121.00 2,116
High 2,158.00 2,142.80 2,151.80 2,129.00 2,117
Low 2,110.50 2,116.15 2,115.05 2,101.65 2,091

Performance

1 day-0.40%
1 week-0.75%
Current month-1.38%
1 month-3.01%
3 months-12.25%
6 months-2.00%
Current year+5.92%
1 year+10.42%

Volumes

markets
Daily volume
36 579
Estimated daily volume
241 529
Avg. Volume 20 sessions
569 218
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
1 195 528 565.40
Avg. Volume 20 sessions USD
14 297 326.11
Record volume 1
33 193 790
Record volume 2
26 919 100
Record volume 3
15 713 060
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
844 152 601 304
Capitalization (USD)
10 095 220 959
Net sales (INR)
103 347 746 000
Net sales (USD)
1 235 935 694
Number of employees
19 540
Sales / Employee (INR)
5 289 035
Sales / Employee (USD)
63 252
Free-Float
22.91 %
Free-Float capitalization (INR)
193 380 466 078
Free-Float capitalization (USD)
2 312 636 994
Average Daily Capital Traded
0.14%

Highs and lows

1 week
2 090.65
Extreme 2090.65
2 151.80
1 month
2 055.55
Extreme 2055.55
2 214.25
Current year
1 931.35
Extreme 1931.35
2 490.00
1 year
1 683.05
Extreme 1683.05
2 490.00
3 years
1 242.00
Extreme 1242
2 490.00
5 years
1 242.00
Extreme 1242
2 490.00
10 years
1 242.00
Extreme 1242
2 490.00

Indicators

Moving average 5 days
2 122.96
Moving average 20 days
2 133.12
Moving average 50 days
2 146.40
Moving average 100 days
2 197.56
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
43.75
RSI 14 days
45.01

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.38%-0.75%+5.92%+10.42% 1.01TCr
+0.99%-8.89%+48.56%+87.42% 78TCr
+0.32%-6.61%+30.21%+63.90% 59TCr
-0.29%+3.35%-1.59%-9.37% 37TCr
-0.06%-1.90%+15.29%+13.86% 32TCr
+0.75%+3.32%+12.03%+20.78% 31TCr
+0.65%+8.27%+14.56%+2.00% 25TCr
+1.27%+1.29%+15.66%+13.83% 25TCr
+2.26%-2.80%+13.50%+5.54% 22TCr
+1.41%+1.76%+16.65%+43.08% 18TCr
-1.23%+1.72%+2.81%-20.86% 17TCr
+1.23%+1.16%+4.17%-5.18% 13TCr
-0.21%+2.26%-10.62%-10.21% 9.02TCr
+0.07%+6.28%-16.84%-34.03% 8.65TCr
+0.13%+1.77%+5.12%+9.82% 8.03TCr
+0.56%-2.10%+52.04%+43.52% 7.12TCr
Average+0.55%+0.43%+12.97%+14.66%
Weighted average by Cap.+0.54%-1.51%+20.50%+31.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0c95edd.JwbypRh_vrmI4GESsD3lCa4QRJR-UWpA35nIzwQ83fw.U2XF1F4vyO7Ciixk72-1eM9WBv8oCFwLutSHnWdfk89OcqPwV0_h283TFg
DatePriceVolumeDaily volume
10:29:55 am 2,100 2 36,579
10:29:48 am 2,101 10 36,577
10:29:41 am 2,102 61 36,567
10:29:34 am 2,102 2 36,506
10:29:27 am 2,101 10 36,504
10:29:20 am 2,101 62 36,494
10:29:14 am 2,100 1 36,432
10:29:07 am 2,100 10 36,431
10:29:00 am 2,100 31 36,421
10:28:53 am 2,100 1 36,390
Chart Mankind Pharma Limited
More charts

Monthly variations

Annual change

2024+6.35%
2023+39.39%
  1. Stock Market
  2. Equities
  3. MANKIND Stock
  4. Quotes Mankind Pharma Limited