Quotes Mankind Pharma Limited

Equities

MANKIND

INE634S01028

Pharmaceuticals

Delayed NSE India S.E. Other stock markets 03:56:12 11/12/2025 pm IST			5-day change	1st Jan Change
2,166.80 ^INR	+0.83%		-1.79%	-24.77%

10/12	Mankind Pharma receives tax penalty of 153.2 million rupees	RE
01/12	EQT Shows Interest in Vitabiotics - ET	FW

Quotes 5-day view: Mankind Pharma Limited

Delayed Quote NSE India S.E.

Mankind Pharma Limited(MANKIND) : Historical Chart (5-day)

	05/12/2025	08/12/2025	09/12/2025	10/12/2025	11/12/2025
Last	2,205.50 ₹	2,185.50 ₹	2,180.40 ₹	2,148.90 ₹	2,166.80 ₹
Volume	2,99,678	3,57,285	1,94,411	6,86,977	1,43,510
Change	-0.04%	-0.91%	-0.23%	-1.44%	+0.83%
Opening	2,215.70 ₹	2,205.60 ₹	2,172.00 ₹	2,190.00 ₹	2,148.90 ₹
High	2,215.70 ₹	2,207.20 ₹	2,189.60 ₹	2,191.00 ₹	2,177.10 ₹
Low	2,191.60 ₹	2,165.10 ₹	2,160.30 ₹	2,142.20 ₹	2,130.00 ₹

Performance

1 day	+0.83%
1 week	-1.79%
Current month	-3.74%
1 month	-2.42%
3 months	-16.63%
6 months	-8.91%
Current year	-24.77%
1 year	-17.43%

Volumes

markets

Daily volume

1,43,510

Estimated daily volume

1,49,658

Avg. Volume 20 sessions

5,19,073

Daily volume ratio

0.29

Avg. Volume 20 sessions INR

1,12,47,27,376.4

Avg. Volume 20 sessions USD

1,24,51,856.78

Record volume 1

3,31,93,790

Record volume 2

2,69,19,100

Record volume 3

1,57,13,060

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

8,87,07,68,19,230

Capitalization (USD)

9,86,90,63,435

Net sales (INR)

1,22,07,44,00,000

Net sales (USD)

1,35,81,23,639

Number of employees

26,978

Sales / Employee (INR)

45,24,961

Sales / Employee (USD)

50,342

Free-Float

22.83 %

Free-Float capitalization (INR)

2,02,43,40,25,788

Free-Float capitalization (USD)

2,25,21,54,716

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

2,185.32

Moving average 20 days

2,225.24

Moving average 50 days

2,336.56

Moving average 100 days

2,447.53

Price spread / (MMA5)

+0.85%

Price spread / (MMA20)

+2.70%

Price spread / (MMA50)

+7.83%

Price spread / (MMA100)

+12.96%

STIM

RSI 9 days

18.63

RSI 14 days

24.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
MANKIND PHARMA LIMITED	+0.83%	-1.79%	-17.43%	-	986.91Cr
ELI LILLY AND COMPANY	+1.16%	-3.86%	+24.27%	+175.25%	89TCr
JOHNSON & JOHNSON	+3.29%	+0.59%	+38.40%	+17.53%	50TCr
ABBVIE INC.	+0.98%	-2.20%	+28.18%	+38.10%	40TCr
ROCHE HOLDING AG	+0.17%	+4.39%	+26.49%	+6.83%	34TCr
ASTRAZENECA PLC	+0.98%	+1.05%	+29.59%	+20.32%	28TCr
NOVARTIS AG	+0.39%	-0.90%	+20.45%	+24.71%	25TCr
MERCK & CO., INC.	+0.75%	-4.55%	-3.35%	-10.26%	24TCr
NOVO NORDISK A/S	+1.64%	+3.74%	-59.86%	-30.49%	21TCr
AMGEN INC.	+0.49%	-8.70%	+14.37%	+13.18%	17TCr
Average	+0.81%	-2.01%	+10.11%	+28.35%	32.96TCr
Weighted average by Cap.	+0.82%	-1.88%	+19.13%	+57.00%

See all sector performances

Historical Quotes: Mankind Pharma Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

76635267574c46b67952.k-uqGSuSlqKs2ejzz9bodKMUvJIHV3fBsT03_wz7ozg.16bpa3nT2ZH2nYXAiePRHvdF-dhVNTaNh2Vyznmo5XSqxsh2G8b_xc6Qiw

Date	Price	Volume	Daily volume
03:56:12 pm	2,166.80	2	1,43,510
03:54:21 pm	2,166.80	1	1,43,508
03:46:55 pm	2,166.80	15	1,43,507
03:44:45 pm	2,166.80	2	1,43,492
03:42:50 pm	2,166.80	1	1,43,490
03:42:48 pm	2,166.80	5	1,43,489
03:40:08 pm	2,166.80	20	1,43,484
03:30:01 pm	2,166.90	10	1,43,464
03:29:54 pm	2,164.00	1	1,43,454