Quotes Mankind Pharma Limited

Equities

MANKIND

INE634S01028

Pharmaceuticals

Delayed NSE India S.E. Other stock markets 11:24:05 20/04/2026 am IST			5-day change	1st Jan Change
2,155.00 ^INR	+1.41%		+3.80%	-1.83%

19/03	Novo Nordisk patent expiry opens door to cheaper weight-loss drugs in India	RE
18/03	Mankind Pharma buys Rivotril brand from Roche for India	RE

Quotes 5-day view: Mankind Pharma Limited

Delayed Quote NSE India S.E.

Mankind Pharma Limited(MANKIND) : Historical Chart (5-day)

	13/04/2026	15/04/2026	16/04/2026	17/04/2026	20/04/2026
Last	2,077.40 ₹	2,122.40 ₹	2,104.40 ₹	2,125.00 ₹	2,155.00 ₹
Volume	6,44,196	5,33,586	5,67,022	5,49,298	1,34,186
Change	-0.08%	+2.17%	-0.85%	+0.98%	+1.41%
Opening	2,040.10 ₹	2,099.90 ₹	2,144.50 ₹	2,112.00 ₹	2,133.80 ₹
High	2,095.70 ₹	2,127.10 ₹	2,151.00 ₹	2,132.50 ₹	2,167.90 ₹
Low	2,014.70 ₹	2,085.60 ₹	2,094.00 ₹	2,102.80 ₹	2,106.10 ₹

Performance

1 day	+1.47%
1 week	+3.80%
Current month	+7.50%
1 month	+7.82%
3 months	+1.51%
6 months	-12.17%
Current year	-1.83%
1 year	-16.69%

Volumes

markets

Daily volume

1,34,186

Estimated daily volume

5,14,368

Avg. Volume 20 sessions

5,30,427

Daily volume ratio

0.97

Avg. Volume 20 sessions INR

1,14,30,70,185

Avg. Volume 20 sessions USD

1,23,13,152.03

Record volume 1

3,31,93,790

Record volume 2

2,69,19,100

Record volume 3

1,57,13,060

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

8,77,26,01,97,038

Capitalization (USD)

9,48,06,37,295

Net sales (INR)

1,22,07,44,00,000

Net sales (USD)

1,31,92,70,056

Number of employees

19,620

Sales / Employee (INR)

62,21,937

Sales / Employee (USD)

67,241

Free-Float

22.83 %

Free-Float capitalization (INR)

2,00,18,25,60,759

Free-Float capitalization (USD)

2,16,33,92,637

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

2,101.64

Moving average 20 days

2,039.38

Moving average 50 days

2,093.54

Moving average 100 days

2,140.02

Price spread / (MMA5)

-2.48%

Price spread / (MMA20)

-5.37%

Price spread / (MMA50)

-2.85%

Price spread / (MMA100)

-0.70%

STIM

RSI 9 days

59.8

RSI 14 days

54.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
MANKIND PHARMA LIMITED	+1.41%	+3.80%	-16.69%	-	948.06Cr
ELI LILLY AND COMPANY	+2.55%	-1.32%	+10.37%	+150.23%	83TCr
JOHNSON & JOHNSON	-0.15%	-1.79%	+48.71%	+44.08%	56TCr
ABBVIE INC.	-0.29%	+0.21%	+20.46%	+29.26%	37TCr
ROCHE HOLDING AG	+2.07%	+1.39%	+25.20%	+16.28%	33TCr
ASTRAZENECA PLC	+1.72%	-0.74%	+49.33%	+26.07%	32TCr
MERCK & CO., INC.	+3.13%	-1.94%	+52.65%	+4.33%	29TCr
NOVARTIS AG	+1.19%	-2.41%	+31.10%	+34.66%	29TCr
AMGEN INC.	+1.69%	+1.22%	+28.13%	+44.31%	19TCr
NOVO NORDISK A/S	+1.24%	+8.21%	-38.18%	-53.59%	18TCr
Average	+1.46%	+0.45%	+21.11%	+32.85%	33.77TCr
Weighted average by Cap.	+1.47%	-0.44%	+26.76%	+54.63%

See all sector performances

Historical Quotes: Mankind Pharma Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

30847c.hejW0lTNi__8eiEwBcyHp6U_225NxQfOHukXyag_Nmo.7YqEnHml5ouSGBVnf6W0lPNdiF0Bq2GdJ9FdmupUZh7oi5O7DanZj9E8Ug

Date	Price	Volume	Total
11:24:05 am	2,155.00	1	1,34,186
11:23:59 am	2,155.00	18	1,34,185
11:23:44 am	2,155.00	18	1,34,167
11:23:34 am	2,155.00	19	1,34,149
11:23:29 am	2,155.20	14	1,34,130
11:23:19 am	2,155.20	17	1,34,116
11:23:13 am	2,156.30	23	1,34,099
11:23:08 am	2,155.20	5	1,34,076
11:23:03 am	2,155.40	5	1,34,071
11:22:57 am	2,155.90	8	1,34,066