Quotes Mankind Pharma Limited

Equities

MANKIND

INE634S01028

Pharmaceuticals

Market Closed - NSE India S.E. Other stock markets 05:19:40 20/06/2025 pm IST			5-day change	1st Jan Change
2,288.80 ^INR	-1.57%		-4.23%	-20.54%

03/06	Mankind Pharma Incorporates Not-for-Profit Subsidiary	MT
02/06	Maneane Pharma Limited Announces Intimation of Incorporation of A Wholly Owned Subsidiary Company	CI

Quotes 5-day view: Mankind Pharma Limited

Delayed Quote NSE India S.E.

Mankind Pharma Limited(MANKIND) : Historical Chart (5-day)

	16/06/2025	17/06/2025	18/06/2025	19/06/2025	20/06/2025
Last	2,370.00 ₹	2,353.20 ₹	2,358.30 ₹	2,325.20 ₹	2,288.80 ₹
Volume	2,51,064	2,09,312	4,15,934	1,80,419	12,23,889
Change	-0.47%	-0.71%	+0.22%	-1.40%	-1.57%
Opening	2,380.00 ₹	2,370.00 ₹	2,340.10 ₹	2,350.00 ₹	2,312.50 ₹
High	2,383.70 ₹	2,375.00 ₹	2,374.00 ₹	2,358.20 ₹	2,328.90 ₹
Low	2,336.40 ₹	2,340.10 ₹	2,337.10 ₹	2,300.00 ₹	2,284.00 ₹

Performance

1 day	-1.57%
1 week	-4.23%
Current month	-7.25%
1 month	-10.74%
3 months	+5.88%
6 months	-20.83%
Current year	-20.54%
1 year	+3.41%

Volumes

markets

Daily volume

12,23,889

Estimated daily volume

12,23,889

Avg. Volume 20 sessions

3,81,308

Daily volume ratio

3.21

Avg. Volume 20 sessions INR

87,27,37,750.4

Avg. Volume 20 sessions USD

1,00,82,739.23

Record volume 1

3,31,93,790

Record volume 2

2,69,19,100

Record volume 3

1,57,13,060

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

9,56,38,09,92,556

Capitalization (USD)

11,04,90,69,607

Net sales (INR)

1,22,07,44,00,000

Net sales (USD)

1,41,03,25,543

Number of employees

19,540

Sales / Employee (INR)

62,47,410

Sales / Employee (USD)

72,176

Free-Float

22.83 %

Free-Float capitalization (INR)

2,18,28,98,39,850

Free-Float capitalization (USD)

2,52,19,02,520

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

2,357.6

Moving average 20 days

2,392.24

Moving average 50 days

2,449.78

Moving average 100 days

2,416.19

Price spread / (MMA5)

+3.01%

Price spread / (MMA20)

+4.52%

Price spread / (MMA50)

+7.03%

Price spread / (MMA100)

+5.57%

STIM

RSI 9 days

29.23

RSI 14 days

35.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
MANKIND PHARMA LIMITED	-1.57%	-4.23%	+3.41%	-	1.1TCr
ELI LILLY AND COMPANY	-2.84%	-6.07%	-14.44%	+162.20%	70TCr
JOHNSON & JOHNSON	-0.62%	-4.39%	+2.84%	-11.61%	36TCr
NOVO NORDISK A/S	-2.58%	-8.36%	-51.66%	+27.37%	33TCr
ABBVIE INC.	-0.10%	-3.70%	+8.13%	+34.00%	33TCr
ROCHE HOLDING AG	-0.27%	-4.88%	+3.80%	-14.52%	25TCr
NOVARTIS AG	-0.34%	-3.24%	+1.03%	+20.14%	23TCr
ASTRAZENECA PLC	-1.52%	-5.78%	-15.79%	+4.72%	22TCr
MERCK & CO., INC.	-0.29%	-3.37%	-38.23%	-6.57%	20TCr
AMGEN INC.	-0.10%	-2.68%	-5.44%	+23.27%	16TCr
Average	-0.47%	-3.16%	-10.63%	+26.56%	27.96TCr
Weighted average by Cap.	-0.31%	-3.33%	-12.29%	+48.33%

See all sector performances

Historical Quotes: Mankind Pharma Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

e5807c8348affa3d8510cc8b08cf761.HoZ5aVqAn8FBMStoasHIHMoCQI7XqT-V7bABm-2nsCI.b-9NPAmw5rgpAB4BAfKSf_JPOLu5xmr3iPUw_6XjgFJv4BNZKvruk3IEGw

Date	Price	Volume	Daily volume
03:59:39 pm	2,288.80	1	12,23,889
03:58:22 pm	2,288.80	2	12,23,888
03:57:45 pm	2,288.80	3	12,23,886
03:57:03 pm	2,288.80	2	12,23,883
03:56:20 pm	2,288.80	1	12,23,881
03:52:37 pm	2,288.80	1	12,23,880
03:51:19 pm	2,288.80	1	12,23,879
03:46:35 pm	2,288.80	1	12,23,878
03:46:27 pm	2,288.80	4	12,23,877