MANGALAM GLOBAL ENTERPRISE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.6 INR | -2.14% |
|
-4.85% | +24.47% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 21 ₹ | 20.8 ₹ | 21.05 ₹ | 20.6 ₹ |
| Volume | 145 662 | 134 937 | 92 500 | 209 890 |
| Change | -0.24% | -0.95% | +1.20% | -2.14% |
| Opening | 21.10 | 21.35 | 21.00 | 21.05 |
| High | 21.70 | 21.35 | 21.50 | 21.45 |
| Low | 20.90 | 20.50 | 20.90 | 20.40 |
Performance
| 1 day | -2.14% | ||
| 1 week | -4.85% | ||
| 1 month | -11.21% | ||
| 3 months | -7.21% | ||
| 6 months | +23.35% | ||
| Current year | +24.47% | ||
| 1 year | -4.19% | ||
| 3 years | +118.92% |
Volumes
marketsDaily volume
209 890
Estimated daily volume
209 890
Avg. Volume 20 sessions
231 652
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
4 772 031.20
Avg. Volume 20 sessions USD
57 211.88
Record volume 1
3 985 258
Record volume 2
3 765 934
Record volume 3
3 329 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 038 756 944
Capitalization (USD)
36 431 657
Net sales (INR)
14 251 958 000
Net sales (USD)
170 866 724
Number of employees
170
Sales / Employee (INR)
83 835 047
Sales / Employee (USD)
1 005 098
Free-Float
82.69 %
Free-Float capitalization (INR)
2 512 802 023
Free-Float capitalization (USD)
30 125 983
Average Daily Capital Traded
0.16%
Highs and lows
1 week
20.40
21.85
1 month
19.9025.70
Current year
16.1026.40
1 year
12.6526.40
3 years
8.6752.40
5 years
6.5152.40
10 years
6.5152.40
Indicators
Moving average 5 days
21.11
Moving average 20 days
21.64
Moving average 50 days
20.55
Moving average 100 days
20.47
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
45.63
RSI 14 days
48.82
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -4.85% | +24.47% | -4.19% | 3.64Cr | ||
| +1.59% | +1.31% | +30.96% | +41.27% | 710.32Cr | ||
| -0.23% | -2.30% | -4.71% | +0.71% | 626.16Cr | ||
| -1.29% | -4.02% | -2.80% | +3.52% | 510.27Cr | ||
| -1.85% | -.--% | +1.92% | -.--% | 253.75Cr | ||
| +0.16% | -1.33% | +41.24% | +63.25% | 221.28Cr | ||
| -0.70% | +0.71% | -1.40% | -6.62% | 163.46Cr | ||
| +1.14% | -0.71% | +13.75% | +48.10% | 100Cr | ||
| +2.19% | -.--% | +15.70% | +29.63% | 88Cr | ||
| +0.86% | -4.86% | -16.37% | -16.67% | 69Cr | ||
| -0.46% | -0.31% | +3.17% | +1.56% | 69Cr | ||
| +1.82% | +1.82% | +2.75% | +7.69% | 67Cr | ||
| -.--% | +0.70% | +7.92% | -2.56% | 65Cr | ||
| -0.28% | -2.16% | -9.50% | -22.98% | 64Cr | ||
| +0.48% | -3.27% | -9.06% | -16.84% | 58Cr | ||
| +4.18% | +4.18% | +7.78% | +52.03% | 50Cr | ||
| Average | +0.34% | -1.19% | +6.61% | +11.12% | ||
| Weighted average by Cap. | +0.14% | -1.22% | +9.26% | +16.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9540b038.p5j82jCYvyv3whF3oBO3KTetatIShNRPjSAog54Kmms.xOqTggCgjX2a9SgcwkPmS0PHM5wiyLY1-HNQ3Op9_l72qc2QcqnuQbuoXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:56 pm | 20.75 | 405 | 209,890 |
| 03:29:40 pm | 20.5 | 20 | 209,485 |
| 03:29:16 pm | 20.6 | 10 | 209,465 |
| 03:29:09 pm | 20.45 | 240 | 209,455 |
| 03:28:54 pm | 20.5 | 261 | 209,215 |
| 03:28:25 pm | 20.5 | 30 | 208,954 |
| 03:28:18 pm | 20.45 | 625 | 208,924 |
| 03:27:57 pm | 20.5 | 100 | 208,299 |
Monthly variations
Annual change
| 2024 | +24.47% | ||
| 2023 | -47.29% | ||
| 2022 | +27.80% | ||
| 2021 | +165.05% | ||
| 2020 | +33.45% | ||
| 2019 | +1.17% |
- Stock Market
- Equities
- MGEL Stock
- Quotes Mangalam Global Enterprise Limited
