Quotes Mangalam Global Enterprise Limited

Stocks

MGEL

INE0APB01032

Food Processing

Market Closed - NSE India S.E. 04:35:09 29/10/2026 pm IST			5-day change	1st Jan Change
17.38 ^INR	-3.71%		+2.06%	+23.00%

19/10	Mangalam Global Enterprise Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026	CI
13/10	Mangalam Global Enterprise Limited To Consider Raising Up To INR 1,500 Million Through Senior Secured, Rated And Listed Non-Convertible Debentures On Private Placement Basis	CI

Stock exchange

NSE India S.E. MGEL 17.38 ₹ -3.71% 63.36L ₹

Markets		Price	Change	Volumes
NSE India S.E.	MGEL	17.38INR	-3.71%	63.36L ₹
Bombay S.E.	MGEL	17.46INR	-2.08%	2L ₹

Quotes 5-day view: Mangalam Global Enterprise Limited

Delayed Quote NSE India S.E.

Mangalam Global Enterprise Limited(MGEL) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	₹17.03	₹17.02	₹18.22	₹17.79	₹18.05
Volume	3,12,617	10,05,658	18,98,866	3,36,922	2,46,443
Change	-0.12%	-0.06%	+7.05%	-2.36%	+1.46%
Opening	₹17.22	₹17.08	₹17.01	₹18.48	₹17.91
High	₹17.22	₹17.20	₹19.35	₹18.48	₹18.27
Low	₹16.90	₹16.70	₹16.75	₹17.65	₹17.85

Performance

1 day	-3.71%
1 week	+2.06%
Current month	+9.38%
1 month	+7.88%
3 months	+8.42%
6 months	+24.86%
Current year	+23.00%
1 year	+17.27%
3 years	+126.45%
5 years	+99.31%

Volumes

markets

Daily volume

3,64,565

Estimated daily volume

3,64,565

Avg. Volume 20 sessions

6,69,288

Daily volume ratio

0.54

Avg. Volume 20 sessions INR

1,16,32,225.44

Avg. Volume 20 sessions USD

1,22,126.73

Record volume 1

1,71,94,930

Record volume 2

1,64,30,586

Record volume 3

1,54,07,350

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

5,94,84,78,591

Market Cap (USD)

6,24,57,317

Net sales ()

33,84,45,67,000

Net sales (USD)

35,53,58,234

Number of employees

101

Sales / Employee (INR)

33,50,94,723

Sales / Employee (USD)

35,18,398

Free-Float

18.32%

Free-Float capitalization (INR)

1,08,99,08,928

Free-Float capitalization (USD)

1,14,43,731

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

17.62

Moving average 20 days

16.52

Moving average 50 days

15.68

Moving average 100 days

15.84

Price spread / (MMA5)

+1.39%

Price spread / (MMA20)

-4.96%

Price spread / (MMA50)

-9.77%

Price spread / (MMA100)

-8.86%

STIM

RSI 9 days

75.51

RSI 14 days

72.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MANGALAM GLOBAL ENTERPRISE LIMITED	-3.71%	+2.06%	+17.27%	+126.45%	6.25Cr
NESTLÉ S.A.	+0.24%	-1.56%	+5.84%	-14.99%	26TCr
MONDELEZ INTERNATIONAL, INC.	-0.77%	-1.39%	+2.76%	-4.83%	7.9TCr
DANONE	+2.06%	+3.46%	-16.20%	+15.87%	4.53TCr
ARCHER-DANIELS-MIDLAND COMPANY	-1.24%	-2.68%	+25.84%	+10.27%	3.72TCr
THE HERSHEY COMPANY	-0.45%	-2.41%	-9.14%	-11.05%	3.29TCr
AJINOMOTO CO., INC.	+0.18%	+1.82%	+22.39%	+90.30%	3.09TCr
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	-2.96%	0.00%	-12.86%	-10.37%	2.88TCr
KRAFT HEINZ	-0.83%	+1.53%	-6.50%	-24.11%	2.83TCr
INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD.	-0.69%	+3.95%	+5.21%	+6.73%	2.72TCr
Average	-1.04%	+0.45%	+3.46%	+18.43%	5.67TCr
Weighted average by Cap.	-0.16%	-0.47%	+3.40%	-2.63%

See all sector performances

Historical Quotes: Mangalam Global Enterprise Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3ffb1e67edcbb19f045b67.FTHxr-SPlHBguYPLMsQYrZ5SjcYTty7WUH2lpxm_K64.YAmwztG-pTw4i9b_ZoFbytZm1_ZG_2egIRHB8i-MWJphAr3Gg7b9HCXQtw

Date	Price	Volume	Total
03:29:57 pm	17.44	2	3,64,565
03:29:45 pm	17.44	125	3,64,563
03:29:25 pm	17.40	675	3,64,438
03:28:56 pm	17.45	100	3,63,763
03:28:43 pm	17.46	25	3,63,663
03:28:21 pm	17.35	500	3,63,638
03:28:14 pm	17.35	500	3,63,138
03:28:06 pm	17.35	6,500	3,62,638