|
Market Closed -
BURSA MALAYSIA
02:20:02 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2300 MYR | +4.55% |
|
0.00% | -25.81% |
Stock exchange
BURSA MALAYSIA
6181 0.2300 RM
+4.55%
10.82L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6181 | 0.2300MYR | +4.55% | 10.82L RM |
Quotes 5-day view: Malton
Delayed Quote BURSA MALAYSIA
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2300 | MYR 0.2300 | MYR 0.2300 | MYR 0.2200 | MYR 0.2300 |
| Volume | 3,89,200 | 43,600 | 3,55,700 | 7,80,500 | 47,03,200 |
| Change | 0.00% | 0.00% | 0.00% | -4.35% | +4.55% |
| Opening | MYR 0.2350 | MYR 0.2250 | MYR 0.2300 | MYR 0.2250 | MYR 0.2200 |
| High | MYR 0.2350 | MYR 0.2300 | MYR 0.2300 | MYR 0.2250 | MYR 0.2400 |
| Low | MYR 0.2300 | MYR 0.2250 | MYR 0.2250 | MYR 0.2200 | MYR 0.2150 |
Performance
| 1 day | +4.55% | ||
| Current month | +4.55% | ||
| 3 months | -11.54% | ||
| 6 months | -17.86% | ||
| Current year | -25.81% | ||
| 1 year | -19.30% | ||
| 3 years | -43.90% | ||
| 5 years | -53.06% | ||
| 10 years | -64.06% |
Volumes
marketsDaily volume
47,03,200
Estimated daily volume
47,03,200
Avg. Volume 20 sessions
11,46,254
Daily volume ratio
4.1
Avg. Volume 20 sessions MYR
2,63,638.42
Avg. Volume 20 sessions USD
64,625.16
Record volume 1
32,59,99,994
Record volume 2
23,39,99,994
Record volume 3
19,79,99,994
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
13,19,60,326
Market Cap (USD)
3,23,39,254
Net sales ()
54,22,50,000
Net sales (USD)
13,28,88,126
Number of employees
375
Sales / Employee (MYR)
14,46,000
Sales / Employee (USD)
3,54,368
Free-Float
36.34%
Free-Float capitalization (MYR)
4,79,57,474
Free-Float capitalization (USD)
1,17,52,842
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.228
Moving average 20 days
0.229
Moving average 50 days
0.2293
Moving average 100 days
0.2513
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+9.26%
RSI 9 days
35.22
RSI 14 days
40.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.55% | 0.00% | -19.30% | -43.90% | 3.23Cr | |
| -0.46% | -0.46% | +14.51% | +33.05% | 3.98TCr | |
| -1.53% | +6.61% | -17.30% | +63.20% | 2.8TCr | |
| -1.77% | +0.31% | +7.63% | +73.74% | 2.77TCr | |
| +0.49% | -1.78% | -9.25% | -11.60% | 2.6TCr | |
| -1.33% | -0.40% | -7.71% | +29.13% | 2.55TCr | |
| -0.13% | +4.07% | -25.44% | -62.90% | 2.09TCr | |
| 0.00% | -3.55% | +26.24% | +14.02% | 2.06TCr | |
| -2.06% | -0.78% | -1.09% | +55.99% | 1.87TCr | |
| +2.61% | +1.89% | +28.38% | +148.28% | 1.84TCr | |
| Average | +0.04% | +0.74% | -0.33% | +29.90% | 2.26TCr | |
| Weighted average by Cap. | -0.55% | +0.85% | +1.68% | +36.86% |
Historical Quotes: Malton
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68a1e5c1227ade9318b97d57da.Gd8IUURR-7LkdnXvsQ9lRnVtVR0DFnOtYOcH-PKDBOs.Uu5bFBYwiN2TIhncg1pXBCBVbE0xeT7qFoterZTZRoR1mGcrLze18KhDQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:02 pm | 0.2300 | 14,400 | 47,03,200 |
| 02:20:02 pm | 0.2300 | 25,600 | 46,88,800 |
| 02:20:02 pm | 0.2300 | 30,000 | 46,63,200 |
| 02:20:02 pm | 0.2300 | 10,000 | 46,33,200 |
| 02:14:52 pm | 0.2250 | 25,600 | 46,23,200 |
| 02:14:52 pm | 0.2250 | 30,000 | 45,97,600 |
| 02:14:52 pm | 0.2250 | 5,000 | 45,67,600 |
| 02:14:52 pm | 0.2250 | 15,000 | 45,62,600 |
| 02:14:52 pm | 0.2250 | 30,000 | 45,47,600 |
Price Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.22 | | 0.24 |
| Current year | 0.22 | | 0.42 |
| 1 year | 0.22 | | 0.42 |
| 3 years | 0.22 | | 0.55 |
| 5 years | 0.22 | | 0.55 |
| 10 years | 0.22 | | 1.94 |
Monthly variations
Annual variations
| 2026 | -25.81% | ||
| 2025 | -22.50% | ||
| 2024 | +5.26% | ||
| 2023 | -3.80% | ||
| 2022 | -21.00% | ||
| 2021 | -3.85% | ||
| 2020 | +9.47% | ||
| 2019 | +5.56% | ||
| 2018 | -51.87% | ||
| 2017 | +40.60% | ||
| 2016 | -12.50% | ||
| 2015 | -9.52% | ||
| 2014 | +1.82% | ||
| 2013 | +57.14% | ||
| 2012 | -22.79% | ||
| 2011 | -6.85% | ||
| 2010 | +87.18% | ||
| 2009 | +32.20% | ||
| 2008 | -38.54% | ||
| 2007 | +62.71% | ||
| 2006 | -1.67% | ||
| 2005 | -59.46% | ||
| 2004 | -21.28% | ||
| 2003 | +59.32% | ||
| 2002 | -10.61% | ||
| 2001 | 0.00% | ||
| 2000 | -30.89% | ||
| 1999 | +104.28% | ||
| 1998 | +23.03% | ||
| 1997 | -88.57% | ||
| 1996 | -8.90% |
- Stock Market
- Stocks
- 6181 Stock
- Quotes Malton
Select your edition
All financial news and data tailored to specific country editions
