|
Market Closed -
BURSA MALAYSIA
02:20:01 27/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2300 MYR | 0.00% |
|
0.00% | -25.81% |
Stock exchange
BURSA MALAYSIA
6181 0.2300 RM
0.00%
95.08T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6181 | 0.2300MYR | 0.00% | 95.08T RM |
Quotes 5-day view: Malton
Delayed Quote BURSA MALAYSIA
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2300 | MYR 0.2350 | MYR 0.2300 | MYR 0.2300 | MYR 0.2300 |
| Volume | 2,20,900 | 11,59,200 | 2,55,100 | 14,93,700 | 4,13,400 |
| Change | 0.00% | +2.17% | -2.13% | 0.00% | 0.00% |
| Opening | MYR 0.2250 | MYR 0.2250 | MYR 0.2300 | MYR 0.2300 | MYR 0.2300 |
| High | MYR 0.2300 | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 | MYR 0.2300 |
| Low | MYR 0.2250 | MYR 0.2250 | MYR 0.2300 | MYR 0.2250 | MYR 0.2250 |
Performance
| Current month | +2.22% | ||
| 1 month | +2.22% | ||
| 3 months | -19.30% | ||
| 6 months | -25.81% | ||
| Current year | -25.81% | ||
| 1 year | -24.59% | ||
| 3 years | -48.31% | ||
| 5 years | -52.58% | ||
| 10 years | -61.98% |
Volumes
marketsDaily volume
4,13,400
Estimated daily volume
4,13,400
Avg. Volume 20 sessions
11,11,550
Daily volume ratio
0.37
Avg. Volume 20 sessions MYR
2,55,656.5
Avg. Volume 20 sessions USD
63,438.35
Record volume 1
32,59,99,994
Record volume 2
23,39,99,994
Record volume 3
19,79,99,994
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
13,21,79,924
Market Cap (USD)
3,27,76,216
Net sales ()
54,22,50,000
Net sales (USD)
13,44,59,929
Number of employees
375
Sales / Employee (MYR)
14,46,000
Sales / Employee (USD)
3,58,560
Free-Float
36.34 %
Free-Float capitalization (MYR)
4,80,37,281
Free-Float capitalization (USD)
1,19,11,645
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.231
Moving average 20 days
0.2298
Moving average 50 days
0.2374
Moving average 100 days
0.2591
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+12.65%
RSI 9 days
48.77
RSI 14 days
47.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -24.59% | -48.31% | 3.28Cr | |
| -0.88% | +2.75% | +34.68% | +39.31% | 4.61TCr | |
| -2.70% | -0.94% | +8.81% | +6.25% | 3.16TCr | |
| -0.74% | +3.90% | +19.62% | +107.40% | 2.86TCr | |
| 0.00% | -0.18% | -24.66% | +59.42% | 2.65TCr | |
| -0.10% | +4.94% | -4.38% | +45.54% | 2.57TCr | |
| -1.41% | +0.35% | +25.94% | +8.26% | 2.09TCr | |
| -0.39% | +0.92% | -33.77% | -61.30% | 2.1TCr | |
| -0.32% | +3.45% | +10.27% | +84.98% | 1.97TCr | |
| -1.25% | +1.50% | -0.28% | -9.51% | 2TCr | |
| Average | -0.78% | +2.47% | +1.17% | +23.20% | 2.4TCr | |
| Weighted average by Cap. | -0.91% | +2.83% | +7.09% | +34.11% |
Historical Quotes: Malton
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3037beae165812f83afd.c8PP7wA4ZZm48KH1-smTIpLlEeSSTAWKRbQMLRbWdYA.HPCEvDR0VrT8g9HGiK_AYM2weojhO1bJcNFjZSSTH9NGk4KdWk0XqtqT0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:01 pm | 0.2300 | 500 | 4,13,400 |
| 02:20:01 pm | 0.2300 | 100 | 4,12,900 |
| 01:23:18 pm | 0.2250 | 41,300 | 4,12,800 |
| 01:23:18 pm | 0.2250 | 4,000 | 3,71,500 |
| 01:23:18 pm | 0.2250 | 30,000 | 3,67,500 |
| 01:23:18 pm | 0.2250 | 24,700 | 3,37,500 |
| 12:55:34 pm | 0.2300 | 10,000 | 3,12,800 |
| 12:52:14 pm | 0.2300 | 10,000 | 3,02,800 |
| 12:51:34 pm | 0.2300 | 5,000 | 2,92,800 |
Price Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.22 | | 0.24 |
| Current year | 0.22 | | 0.42 |
| 1 year | 0.22 | | 0.42 |
| 3 years | 0.22 | | 0.55 |
| 5 years | 0.22 | | 0.55 |
| 10 years | 0.22 | | 1.94 |
Monthly variations
Annual variations
| 2026 | -25.81% | ||
| 2025 | -22.50% | ||
| 2024 | +5.26% | ||
| 2023 | -3.80% | ||
| 2022 | -21.00% | ||
| 2021 | -3.85% | ||
| 2020 | +9.47% | ||
| 2019 | +5.56% | ||
| 2018 | -51.87% | ||
| 2017 | +40.60% | ||
| 2016 | -12.50% | ||
| 2015 | -9.52% | ||
| 2014 | +1.82% | ||
| 2013 | +57.14% | ||
| 2012 | -22.79% | ||
| 2011 | -6.85% | ||
| 2010 | +87.18% | ||
| 2009 | +32.20% | ||
| 2008 | -38.54% | ||
| 2007 | +62.71% | ||
| 2006 | -1.67% | ||
| 2005 | -59.46% | ||
| 2004 | -21.28% | ||
| 2003 | +59.32% | ||
| 2002 | -10.61% | ||
| 2001 | 0.00% | ||
| 2000 | -30.89% | ||
| 1999 | +104.28% | ||
| 1998 | +23.03% | ||
| 1997 | -88.57% | ||
| 1996 | -8.90% |
- Stock Market
- Stocks
- 6181 Stock
- Quotes Malton
Select your edition
All financial news and data tailored to specific country editions
