Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.93 INR | -1.06% | +2.20% | -43.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.96 ₹ | 0.95 ₹ | 0.94 ₹ | 0.93 ₹ |
Volume | 26 544 190 | 7 020 643 | 1 455 561 | 1 019 901 |
Change | +3.23% | -1.04% | -1.05% | -1.06% |
Opening | 0.96 | 0.95 | 0.94 | 0.93 |
High | 0.97 | 0.95 | 0.94 | 0.93 |
Low | 0.89 | 0.92 | 0.94 | 0.93 |
Performance
1 day | -1.06% | ||
1 week | +2.20% | ||
1 month | +3.33% | ||
3 months | -45.93% | ||
6 months | -36.73% | ||
Current year | -43.64% | ||
1 year | -24.39% | ||
3 years | +66.07% | ||
5 years | +342.86% | ||
10 years | +129.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Textiles & Leather Goods Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.06% | +2.20% | -43.64% | -24.39% | 11.95M | ||
+0.27% | +2.31% | -3.83% | -1.31% | 1.69B | ||
+1.58% | +0.48% | +18.22% | +54.71% | 880M | ||
-2.86% | -.--% | -30.99% | +38.37% | 350M | ||
+1.64% | -2.11% | -24.59% | -14.71% | 206M | ||
+0.13% | -2.41% | -33.62% | -12.23% | 181M | ||
+0.51% | -0.68% | -0.27% | +22.32% | 170M | ||
-0.26% | -6.82% | +169.13% | +3,775.57% | 151M | ||
+6.46% | +2.18% | +52.34% | +78.69% | 135M | ||
-0.05% | -1.23% | +29.20% | +56.86% | 106M | ||
Average | +0.64% | -1.84% | +13.19% | +397.39% | ||
Weighted average by Cap. | +0.54% | -1.10% | +5.84% | +165.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:15:00 pm | 0.93 | 203,243 | 1,019,901 |
02:15:00 pm | 0.93 | 166,806 | 816,658 |
01:15:00 pm | 0.93 | 56,902 | 649,852 |
12:15:00 pm | 0.93 | 97,288 | 592,950 |
11:15:00 am | 0.93 | 228,605 | 495,662 |
Monthly variations
Annual change
2024 | -43.64% | ||
2023 | -14.51% | ||
2022 | +45.11% | ||
2021 | +101.52% | ||
2020 | +340.00% | ||
2019 | -42.31% | ||
2018 | +30.00% | ||
2017 | -20.00% | ||
2016 | +19.05% | ||
2015 | -47.50% | ||
2014 | -36.81% | ||
2013 | -15.03% | ||
2012 | -12.35% | ||
2011 | +16.12% | ||
2010 | +34.31% | ||
2009 | -28.76% | ||
2008 | -55.39% |
- Stock Market
- Equities
- MAHACORP6 Stock
- Quotes Maharashtra Corporation Limited