|
Market Closed -
BURSA MALAYSIA
02:23:15 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.270 MYR | +0.79% |
|
-0.78% | -1.55% |
Stock exchange
BURSA MALAYSIA
3859 1.270 RM
+0.79%
15.04L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3859 | 1.270MYR | +0.79% | 15.04L RM |
Quotes 5-day view: Magnum
Delayed Quote BURSA MALAYSIA
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.280 | MYR 1.280 | MYR 1.280 | MYR 1.260 | MYR 1.270 |
| Volume | 3,72,000 | 3,30,800 | 2,49,200 | 13,67,700 | 11,84,000 |
| Change | +0.79% | 0.00% | 0.00% | -1.56% | +0.79% |
| Opening | MYR 1.270 | MYR 1.280 | MYR 1.280 | MYR 1.280 | MYR 1.260 |
| High | MYR 1.280 | MYR 1.280 | MYR 1.280 | MYR 1.280 | MYR 1.280 |
| Low | MYR 1.270 | MYR 1.270 | MYR 1.270 | MYR 1.260 | MYR 1.260 |
Performance
| 1 day | +0.79% | ||
| 1 week | -0.78% | ||
| Current month | -0.78% | ||
| 1 month | +1.60% | ||
| 3 months | -3.79% | ||
| 6 months | -1.55% | ||
| Current year | -1.55% | ||
| 1 year | -8.63% | ||
| 3 years | +9.48% | ||
| 5 years | -38.05% | ||
| 10 years | -45.96% |
Volumes
marketsDaily volume
11,84,000
Estimated daily volume
11,84,000
Avg. Volume 20 sessions
7,65,308
Daily volume ratio
1.55
Avg. Volume 20 sessions MYR
9,71,941.16
Avg. Volume 20 sessions USD
2,40,431.03
Record volume 1
66,80,00,000
Record volume 2
46,90,00,000
Record volume 3
26,00,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,82,52,17,260
Market Cap (USD)
45,13,06,100
Net sales (MYR)
2,29,71,21,000
Net sales (USD)
56,79,89,763
Free-Float
49.49 %
Free-Float capitalization (MYR)
90,36,09,595
Free-Float capitalization (USD)
22,34,27,934
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.274
Moving average 20 days
1.262
Moving average 50 days
1.269
Moving average 100 days
1.275
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+0.36%
RSI 9 days
42.93
RSI 14 days
46.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -0.78% | -8.63% | +9.48% | 45Cr | |
| -0.75% | +0.76% | -11.98% | +47.38% | 2.63TCr | |
| +1.38% | +0.12% | -15.67% | -34.37% | 1.89TCr | |
| -2.18% | -1.64% | -65.76% | -44.93% | 1.74TCr | |
| +0.07% | +1.10% | +8.05% | -29.52% | 1.68TCr | |
| +0.21% | +0.93% | -27.69% | -48.34% | 1.46TCr | |
| -1.10% | -5.86% | -32.38% | -16.71% | 1.2TCr | |
| -0.74% | -4.95% | -49.35% | -18.99% | 1.19TCr | |
| +0.20% | -1.38% | -15.42% | -0.40% | 800.2Cr | |
| -1.27% | +1.23% | +17.37% | +261.50% | 710.8Cr | |
| Average | -0.31% | +0.10% | -20.15% | +12.51% | 1.34TCr | |
| Weighted average by Cap. | -0.39% | +0.53% | -22.49% | +0.35% |
Historical Quotes: Magnum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e9fb9801f9d2fb272bafab7b7.mR2tCnCbJJp-H7yyUFNfqTgS9mDROM6cH0AwMEfJgYQ.6kyeWAfDR60VTuqCFGJummhVoDCjX5eoWQtlAiST5-_YXs99Hvh1305q_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:23:15 pm | 1.270 | 1,000 | 11,84,000 |
| 02:20:02 pm | 1.270 | 2,500 | 11,83,000 |
| 02:20:02 pm | 1.270 | 400 | 11,80,500 |
| 02:11:09 pm | 1.270 | 1,800 | 11,80,100 |
| 02:11:09 pm | 1.280 | 10,400 | 11,78,300 |
| 02:11:09 pm | 1.280 | 2,500 | 11,67,900 |
| 02:11:09 pm | 1.280 | 1,400 | 11,65,400 |
| 01:55:40 pm | 1.270 | 2,800 | 11,64,000 |
| 01:55:40 pm | 1.270 | 500 | 11,61,200 |
Price Extremes
| 1 week | 1.26 |  | 1.28 |
| 1 month | 1.24 | | 1.3 |
| Current year | 1.22 | | 1.39 |
| 1 year | 1.22 | | 1.42 |
| 3 years | 1.06 | | 1.42 |
| 5 years | 1 | | 2.18 |
| 10 years | 1 | | 2.9 |
Monthly variations
Annual variations
| 2026 | -1.55% | ||
| 2025 | +2.38% | ||
| 2024 | +15.60% | ||
| 2023 | -15.50% | ||
| 2022 | -32.11% | ||
| 2021 | -16.67% | ||
| 2020 | -11.28% | ||
| 2019 | +31.79% | ||
| 2018 | +12.07% | ||
| 2017 | -19.82% | ||
| 2016 | -13.55% | ||
| 2015 | -8.06% | ||
| 2014 | -13.61% | ||
| 2013 | -9.46% | ||
| 2012 | +30.71% | ||
| 2011 | +20.81% | ||
| 2010 | +18.18% | ||
| 2009 | +73.15% | ||
| 2008 | -53.45% | ||
| 2007 | +75.76% | ||
| 2006 | +71.43% | ||
| 2005 | -32.46% | ||
| 2004 | +1.79% | ||
| 2003 | -10.40% | ||
| 2002 | +68.92% | ||
| 2001 | +14.73% | ||
| 2000 | -60.19% | ||
| 1999 | +58.82% | ||
| 1998 | +2.00% | ||
| 1997 | -79.59% | ||
| 1996 | +31.72% | ||
| 1995 | +5.08% | ||
| 1994 | -52.48% | ||
| 1993 | +263.41% | ||
| 1992 | +55.30% |
- Stock Market
- Stocks
- 3859 Stock
- Quotes Magnum
Select your edition
All financial news and data tailored to specific country editions
