|
Market Closed -
BURSA MALAYSIA
02:21:33 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.170 MYR | +0.86% |
|
-0.85% | -9.30% |
Stock exchange
BURSA MALAYSIA
3859 1.170 RM
+0.86%
12.58L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3859 | 1.170MYR | +0.86% | 12.58L RM |
Quotes 5-day view: Magnum
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.170 | MYR 1.170 | MYR 1.170 | MYR 1.160 | MYR 1.170 |
| Volume | 4,08,600 | 14,43,100 | 5,75,300 | 7,23,400 | 10,75,000 |
| Change | 0.00% | 0.00% | 0.00% | -0.85% | +0.86% |
| Opening | MYR 1.170 | MYR 1.170 | MYR 1.170 | MYR 1.170 | MYR 1.160 |
| High | MYR 1.180 | MYR 1.170 | MYR 1.170 | MYR 1.170 | MYR 1.180 |
| Low | MYR 1.170 | MYR 1.150 | MYR 1.150 | MYR 1.160 | MYR 1.160 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.85% | ||
| Current month | -1.68% | ||
| 1 month | -1.68% | ||
| 3 months | -7.87% | ||
| 6 months | -7.87% | ||
| Current year | -9.30% | ||
| 1 year | -17.02% | ||
| 3 years | +9.35% | ||
| 5 years | -45.83% | ||
| 10 years | -49.35% |
Volumes
marketsDaily volume
10,75,000
Estimated daily volume
10,75,000
Avg. Volume 20 sessions
6,21,920
Daily volume ratio
1.73
Avg. Volume 20 sessions MYR
7,27,646.4
Avg. Volume 20 sessions USD
1,78,607.36
Record volume 1
66,80,00,000
Record volume 2
46,90,00,000
Record volume 3
26,00,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,66,10,52,599
Market Cap (USD)
40,77,20,310
Net sales (MYR)
2,29,71,21,000
Net sales (USD)
56,38,49,024
Free-Float
49.49%
Free-Float capitalization (MYR)
82,23,36,661
Free-Float capitalization (USD)
20,18,49,934
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.168
Moving average 20 days
1.18
Moving average 50 days
1.212
Moving average 100 days
1.242
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
33.78
RSI 14 days
36.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -0.85% | -17.02% | +9.35% | 41Cr | |
| -1.69% | -1.04% | -4.90% | +59.96% | 2.68TCr | |
| +0.28% | -5.11% | -39.06% | -23.00% | 2.26TCr | |
| -1.80% | -5.00% | -20.50% | -28.27% | 1.79TCr | |
| +0.19% | +3.67% | +23.29% | -15.02% | 1.52TCr | |
| +0.35% | -0.57% | -67.89% | -49.34% | 1.36TCr | |
| -2.11% | -5.83% | -47.59% | -49.84% | 1.12TCr | |
| -2.31% | -0.88% | -38.41% | -23.80% | 1.03TCr | |
| +0.09% | -8.03% | -39.62% | -26.91% | 983.82Cr | |
| -0.38% | -1.31% | -6.38% | +18.65% | 829.28Cr | |
| Average | -0.65% | -1.84% | -25.81% | -12.82% | 1.36TCr | |
| Weighted average by Cap. | -0.83% | -1.74% | -24.45% | -9.03% |
Historical Quotes: Magnum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5c22.hLT3y2o-t54rQ_0WIjyCinn2libiiaMm5EyxXP81vvM.6_OuvTVE5sZFDZcgelLh1RWcr06H_u1_1wCGOsoGi4Dm9YWkGQrF-XElmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:21:33 pm | 1.170 | 4,700 | 10,75,000 |
| 02:21:33 pm | 1.170 | 2,500 | 10,70,300 |
| 02:21:33 pm | 1.170 | 10,000 | 10,67,800 |
| 02:21:33 pm | 1.170 | 2,800 | 10,57,800 |
| 02:20:02 pm | 1.170 | 100 | 10,55,000 |
| 02:20:02 pm | 1.170 | 7,500 | 10,54,900 |
| 02:20:02 pm | 1.170 | 100 | 10,47,400 |
| 02:20:02 pm | 1.170 | 1,300 | 10,47,300 |
| 02:04:07 pm | 1.180 | 2,500 | 10,46,000 |
Price Extremes
| 1 week | 1.15 |  | 1.18 |
| 1 month | 1.15 | | 1.21 |
| Current year | 1.15 | | 1.39 |
| 1 year | 1.15 | | 1.41 |
| 3 years | 1.06 | | 1.42 |
| 5 years | 1 | | 2.17 |
| 10 years | 1 | | 2.9 |
Monthly variations
Annual variations
| 2026 | -9.30% | ||
| 2025 | +2.38% | ||
| 2024 | +15.60% | ||
| 2023 | -15.50% | ||
| 2022 | -32.11% | ||
| 2021 | -16.67% | ||
| 2020 | -11.28% | ||
| 2019 | +31.79% | ||
| 2018 | +12.07% | ||
| 2017 | -19.82% | ||
| 2016 | -13.55% | ||
| 2015 | -8.06% | ||
| 2014 | -13.61% | ||
| 2013 | -9.46% | ||
| 2012 | +30.71% | ||
| 2011 | +20.81% | ||
| 2010 | +18.18% | ||
| 2009 | +73.15% | ||
| 2008 | -53.45% | ||
| 2007 | +75.76% | ||
| 2006 | +71.43% | ||
| 2005 | -32.46% | ||
| 2004 | +1.79% | ||
| 2003 | -10.40% | ||
| 2002 | +68.92% | ||
| 2001 | +14.73% | ||
| 2000 | -60.19% | ||
| 1999 | +58.82% | ||
| 1998 | +2.00% | ||
| 1997 | -79.59% | ||
| 1996 | +31.72% | ||
| 1995 | +5.08% | ||
| 1994 | -52.48% | ||
| 1993 | +263.41% | ||
| 1992 | +55.30% |
- Stock Market
- Stocks
- 3859 Stock
- Quotes Magnum
Select your edition
All financial news and data tailored to specific country editions
